Market Cap AR$2,136.45T 1.07%
Volume 24h AR$123.84T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.579955 AR$0.574124 AR$0.5849 AR$0.575153 AR$12,253,214 AR$578,597,011
May-11 2024 AR$0.570077 AR$0.566993 AR$0.571566 AR$0.569288 AR$11,837,095 AR$568,741,858
May-10 2024 AR$0.569045 AR$0.56645 AR$0.572974 AR$0.570776 AR$11,834,495 AR$567,712,271
May-09 2024 AR$0.57059 AR$0.567609 AR$0.580693 AR$0.578351 AR$12,404,525 AR$569,253,607
May-08 2024 AR$0.578325 AR$0.578069 AR$0.610352 AR$0.603275 AR$14,021,238 AR$576,971,083
May-07 2024 AR$0.603884 AR$0.603732 AR$0.614816 AR$0.614551 AR$12,207,537 AR$602,470,346
May-06 2024 AR$0.614795 AR$0.611076 AR$0.619057 AR$0.616693 AR$12,502,363 AR$613,355,735
May-05 2024 AR$0.61824 AR$0.591642 AR$0.638674 AR$0.591652 AR$7,989,327 AR$616,792,757
May-04 2024 AR$0.591642 AR$0.587709 AR$0.592552 AR$0.589884 AR$6,153,773 AR$590,256,836
May-03 2024 AR$0.587608 AR$0.574639 AR$0.588834 AR$0.574639 AR$13,272,321 AR$586,232,694
May-02 2024 AR$0.575762 AR$0.570801 AR$0.585573 AR$0.583462 AR$14,539,374 AR$574,414,356
May-01 2024 AR$0.583457 AR$0.569244 AR$0.604874 AR$0.604874 AR$12,936,840 AR$582,090,820
Apr-30 2024 AR$0.604964 AR$0.59231 AR$0.643133 AR$0.635189 AR$14,468,258 AR$603,547,582
Apr-29 2024 AR$0.63587 AR$0.630199 AR$0.64895 AR$0.64895 AR$11,972,117 AR$634,380,715
Apr-28 2024 AR$0.646705 AR$0.645179 AR$0.64921 AR$0.646258 AR$12,385,571 AR$645,190,875

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1093 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.