Market Cap MX$40.81T 1.58%
Volume 24h MX$2.40T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.011026 MX$0.010915 MX$0.01112 MX$0.010935 MX$232,965 MX$11,000,601
May-11 2024 MX$0.010838 MX$0.010779 MX$0.010866 MX$0.010823 MX$225,053 MX$10,813,230
May-10 2024 MX$0.010818 MX$0.010769 MX$0.010893 MX$0.010851 MX$225,004 MX$10,793,654
May-09 2024 MX$0.010848 MX$0.010791 MX$0.01104 MX$0.010995 MX$235,842 MX$10,822,959
May-08 2024 MX$0.010995 MX$0.01099 MX$0.011604 MX$0.011469 MX$266,579 MX$10,969,688
May-07 2024 MX$0.011481 MX$0.011478 MX$0.011689 MX$0.011684 MX$232,096 MX$11,454,494
May-06 2024 MX$0.011688 MX$0.011618 MX$0.011769 MX$0.011724 MX$237,702 MX$11,661,453
May-05 2024 MX$0.011754 MX$0.011248 MX$0.012142 MX$0.011248 MX$151,897 MX$11,726,799
May-04 2024 MX$0.011248 MX$0.011173 MX$0.011265 MX$0.011215 MX$116,999 MX$11,222,284
May-03 2024 MX$0.011171 MX$0.010925 MX$0.011195 MX$0.010925 MX$252,341 MX$11,145,775
May-02 2024 MX$0.010946 MX$0.010852 MX$0.011133 MX$0.011093 MX$276,430 MX$10,921,078
May-01 2024 MX$0.011093 MX$0.010822 MX$0.0115 MX$0.0115 MX$245,962 MX$11,067,027
Apr-30 2024 MX$0.011501 MX$0.011261 MX$0.012227 MX$0.012076 MX$275,078 MX$11,474,975
Apr-29 2024 MX$0.012089 MX$0.011981 MX$0.012338 MX$0.012338 MX$227,620 MX$12,061,191
Apr-28 2024 MX$0.012295 MX$0.012266 MX$0.012343 MX$0.012287 MX$235,481 MX$12,266,720

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1093 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81161 MXN.