Cap Mercado MX$39.38T
2.27%
Volumen 24h MX$2.40T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.011046 | MX$0.010951 | MX$0.011234 | MX$0.011194 | MX$278,949 | MX$11,020,580 |
May-01 2024 | MX$0.011194 | MX$0.010921 | MX$0.011604 | MX$0.011604 | MX$248,203 | MX$11,167,859 |
Apr-30 2024 | MX$0.011606 | MX$0.011363 | MX$0.012339 | MX$0.012186 | MX$277,585 | MX$11,579,523 |
Apr-29 2024 | MX$0.012199 | MX$0.01209 | MX$0.01245 | MX$0.01245 | MX$229,694 | MX$12,171,080 |
Apr-28 2024 | MX$0.012407 | MX$0.012378 | MX$0.012455 | MX$0.012398 | MX$237,627 | MX$12,378,482 |
Apr-27 2024 | MX$0.012434 | MX$0.012186 | MX$0.012616 | MX$0.012616 | MX$236,723 | MX$12,405,343 |
Apr-26 2024 | MX$0.012618 | MX$0.012581 | MX$0.013005 | MX$0.013005 | MX$238,788 | MX$12,589,079 |
Apr-25 2024 | MX$0.012998 | MX$0.012504 | MX$0.012998 | MX$0.012731 | MX$239,744 | MX$12,968,059 |
Apr-24 2024 | MX$0.012712 | MX$0.012571 | MX$0.012988 | MX$0.012918 | MX$236,934 | MX$12,682,937 |
Apr-23 2024 | MX$0.012897 | MX$0.012897 | MX$0.013278 | MX$0.013278 | MX$254,039 | MX$12,867,534 |
Apr-22 2024 | MX$0.013228 | MX$0.012625 | MX$0.01329 | MX$0.012625 | MX$242,334 | MX$13,197,998 |
Apr-21 2024 | MX$0.012619 | MX$0.01245 | MX$0.012635 | MX$0.012488 | MX$248,058 | MX$12,590,120 |
Apr-20 2024 | MX$0.012494 | MX$0.01213 | MX$0.012503 | MX$0.012144 | MX$240,561 | MX$12,465,368 |
Apr-19 2024 | MX$0.012133 | MX$0.011921 | MX$0.012182 | MX$0.012086 | MX$243,338 | MX$12,105,085 |
Apr-18 2024 | MX$0.012099 | MX$0.011829 | MX$0.012269 | MX$0.011829 | MX$247,347 | MX$12,071,258 |
Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.