Cap Mercado ₹197.45T
3.54%
Volumen 24h ₹11.19T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.054339 | ₹0.05387 | ₹0.055265 | ₹0.055065 | ₹1,372,193 | ₹54,211,938 |
May-01 2024 | ₹0.055065 | ₹0.053723 | ₹0.057086 | ₹0.057086 | ₹1,220,950 | ₹54,936,426 |
Apr-30 2024 | ₹0.057095 | ₹0.0559 | ₹0.060697 | ₹0.059947 | ₹1,365,482 | ₹56,961,467 |
Apr-29 2024 | ₹0.060011 | ₹0.059476 | ₹0.061246 | ₹0.061246 | ₹1,129,902 | ₹59,871,429 |
Apr-28 2024 | ₹0.061034 | ₹0.06089 | ₹0.061271 | ₹0.060992 | ₹1,168,922 | ₹60,891,667 |
Apr-27 2024 | ₹0.061167 | ₹0.059947 | ₹0.062063 | ₹0.062063 | ₹1,164,477 | ₹61,023,801 |
Apr-26 2024 | ₹0.062073 | ₹0.061889 | ₹0.063975 | ₹0.063975 | ₹1,174,633 | ₹61,927,631 |
Apr-25 2024 | ₹0.063941 | ₹0.061512 | ₹0.063941 | ₹0.062628 | ₹1,179,338 | ₹63,791,893 |
Apr-24 2024 | ₹0.062535 | ₹0.06184 | ₹0.063892 | ₹0.063549 | ₹1,165,513 | ₹62,389,332 |
Apr-23 2024 | ₹0.063445 | ₹0.063445 | ₹0.06532 | ₹0.06532 | ₹1,249,655 | ₹63,297,393 |
Apr-22 2024 | ₹0.065075 | ₹0.062107 | ₹0.065377 | ₹0.062107 | ₹1,192,077 | ₹64,922,995 |
Apr-21 2024 | ₹0.062078 | ₹0.061245 | ₹0.062154 | ₹0.061434 | ₹1,220,236 | ₹61,932,752 |
Apr-20 2024 | ₹0.061463 | ₹0.05967 | ₹0.061507 | ₹0.059738 | ₹1,183,359 | ₹61,319,075 |
Apr-19 2024 | ₹0.059686 | ₹0.058644 | ₹0.059929 | ₹0.059454 | ₹1,197,016 | ₹59,546,786 |
Apr-18 2024 | ₹0.059519 | ₹0.058192 | ₹0.060356 | ₹0.058192 | ₹1,216,738 | ₹59,380,388 |
Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45238 INR.