Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00108013 | NZ$0.00107082 | NZ$0.00109853 | NZ$0.00109457 | NZ$27,276 | NZ$1,077,601 |
May-01 2024 | NZ$0.00109456 | NZ$0.0010679 | NZ$0.00113474 | NZ$0.00113474 | NZ$24,270 | NZ$1,092,002 |
Apr-30 2024 | NZ$0.00113491 | NZ$0.00111117 | NZ$0.00120651 | NZ$0.00119161 | NZ$27,142 | NZ$1,132,255 |
Apr-29 2024 | NZ$0.00119289 | NZ$0.00118225 | NZ$0.00121743 | NZ$0.00121743 | NZ$22,460 | NZ$1,190,098 |
Apr-28 2024 | NZ$0.00121321 | NZ$0.00121035 | NZ$0.00121791 | NZ$0.00121238 | NZ$23,235 | NZ$1,210,378 |
Apr-27 2024 | NZ$0.00121585 | NZ$0.0011916 | NZ$0.00123366 | NZ$0.00123366 | NZ$23,147 | NZ$1,213,005 |
Apr-26 2024 | NZ$0.00123386 | NZ$0.00123021 | NZ$0.00127167 | NZ$0.00127167 | NZ$23,349 | NZ$1,230,970 |
Apr-25 2024 | NZ$0.001271 | NZ$0.00122271 | NZ$0.001271 | NZ$0.00124489 | NZ$23,442 | NZ$1,268,027 |
Apr-24 2024 | NZ$0.00124305 | NZ$0.00122923 | NZ$0.00127002 | NZ$0.00126321 | NZ$23,168 | NZ$1,240,148 |
Apr-23 2024 | NZ$0.00126115 | NZ$0.00126115 | NZ$0.0012984 | NZ$0.0012984 | NZ$24,840 | NZ$1,258,198 |
Apr-22 2024 | NZ$0.00129354 | NZ$0.00123454 | NZ$0.00129953 | NZ$0.00123454 | NZ$23,696 | NZ$1,290,511 |
Apr-21 2024 | NZ$0.00123396 | NZ$0.00121741 | NZ$0.00123547 | NZ$0.00122117 | NZ$24,255 | NZ$1,231,072 |
Apr-20 2024 | NZ$0.00122173 | NZ$0.0011861 | NZ$0.00122261 | NZ$0.00118745 | NZ$23,522 | NZ$1,218,874 |
Apr-19 2024 | NZ$0.00118642 | NZ$0.0011657 | NZ$0.00119126 | NZ$0.0011818 | NZ$23,794 | NZ$1,183,645 |
Apr-18 2024 | NZ$0.0011831 | NZ$0.00115671 | NZ$0.00119974 | NZ$0.00115671 | NZ$24,186 | NZ$1,180,337 |
Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.