Cap Mercado HK$18.17T
2.41%
Volumen 24h HK$1.10T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00508948 | HK$0.00504562 | HK$0.00517619 | HK$0.00515754 | HK$128,521 | HK$5,077,562 |
May-01 2024 | HK$0.00515749 | HK$0.00503185 | HK$0.00534681 | HK$0.00534681 | HK$114,356 | HK$5,145,418 |
Apr-30 2024 | HK$0.00534761 | HK$0.00523575 | HK$0.005685 | HK$0.00561478 | HK$127,893 | HK$5,335,086 |
Apr-29 2024 | HK$0.0056208 | HK$0.00557067 | HK$0.00573642 | HK$0.00573642 | HK$105,828 | HK$5,607,637 |
Apr-28 2024 | HK$0.00571658 | HK$0.00570308 | HK$0.00573872 | HK$0.00571263 | HK$109,483 | HK$5,703,194 |
Apr-27 2024 | HK$0.00572898 | HK$0.00561473 | HK$0.00581291 | HK$0.00581291 | HK$109,066 | HK$5,715,570 |
Apr-26 2024 | HK$0.00581384 | HK$0.00579664 | HK$0.00599203 | HK$0.00599203 | HK$110,018 | HK$5,800,224 |
Apr-25 2024 | HK$0.00598885 | HK$0.00576134 | HK$0.00598885 | HK$0.00586583 | HK$110,458 | HK$5,974,833 |
Apr-24 2024 | HK$0.00585718 | HK$0.00579205 | HK$0.00598425 | HK$0.00595217 | HK$109,163 | HK$5,843,467 |
Apr-23 2024 | HK$0.00594243 | HK$0.00594243 | HK$0.00611797 | HK$0.00611797 | HK$117,044 | HK$5,928,517 |
Apr-22 2024 | HK$0.00609504 | HK$0.00581705 | HK$0.00612331 | HK$0.00581705 | HK$111,651 | HK$6,080,773 |
Apr-21 2024 | HK$0.00581432 | HK$0.00573637 | HK$0.00582146 | HK$0.00575405 | HK$114,289 | HK$5,800,703 |
Apr-20 2024 | HK$0.0057567 | HK$0.00558884 | HK$0.00576084 | HK$0.00559517 | HK$110,835 | HK$5,743,225 |
Apr-19 2024 | HK$0.00559032 | HK$0.00549271 | HK$0.00561311 | HK$0.00556857 | HK$112,114 | HK$5,577,231 |
Apr-18 2024 | HK$0.0055747 | HK$0.00545034 | HK$0.0056531 | HK$0.00545034 | HK$113,961 | HK$5,561,645 |
Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.