Cap Mercado Bs.85.06T
2.45%
Volumen 24h Bs.5.15T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.023743 | Bs.0.023538 | Bs.0.024147 | Bs.0.02406 | Bs.599,576 | Bs.23,687,746 |
May-01 2024 | Bs.0.02406 | Bs.0.023474 | Bs.0.024943 | Bs.0.024943 | Bs.533,490 | Bs.24,004,308 |
Apr-30 2024 | Bs.0.024947 | Bs.0.024425 | Bs.0.026521 | Bs.0.026193 | Bs.596,643 | Bs.24,889,144 |
Apr-29 2024 | Bs.0.026222 | Bs.0.025988 | Bs.0.026761 | Bs.0.026761 | Bs.493,707 | Bs.26,160,643 |
Apr-28 2024 | Bs.0.026668 | Bs.0.026605 | Bs.0.026772 | Bs.0.02665 | Bs.510,757 | Bs.26,606,434 |
Apr-27 2024 | Bs.0.026726 | Bs.0.026193 | Bs.0.027118 | Bs.0.027118 | Bs.508,815 | Bs.26,664,169 |
Apr-26 2024 | Bs.0.027122 | Bs.0.027042 | Bs.0.027953 | Bs.0.027953 | Bs.513,252 | Bs.27,059,095 |
Apr-25 2024 | Bs.0.027939 | Bs.0.026877 | Bs.0.027939 | Bs.0.027365 | Bs.515,308 | Bs.27,873,678 |
Apr-24 2024 | Bs.0.027324 | Bs.0.027021 | Bs.0.027917 | Bs.0.027767 | Bs.509,267 | Bs.27,260,834 |
Apr-23 2024 | Bs.0.027722 | Bs.0.027722 | Bs.0.028541 | Bs.0.028541 | Bs.546,033 | Bs.27,657,608 |
Apr-22 2024 | Bs.0.028434 | Bs.0.027137 | Bs.0.028566 | Bs.0.027137 | Bs.520,874 | Bs.28,367,910 |
Apr-21 2024 | Bs.0.027124 | Bs.0.026761 | Bs.0.027158 | Bs.0.026843 | Bs.533,179 | Bs.27,061,332 |
Apr-20 2024 | Bs.0.026856 | Bs.0.026072 | Bs.0.026875 | Bs.0.026102 | Bs.517,065 | Bs.26,793,188 |
Apr-19 2024 | Bs.0.026079 | Bs.0.025624 | Bs.0.026186 | Bs.0.025978 | Bs.523,032 | Bs.26,018,792 |
Apr-18 2024 | Bs.0.026006 | Bs.0.025426 | Bs.0.026372 | Bs.0.025426 | Bs.531,650 | Bs.25,946,085 |
Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.