Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00051873 | £0.00051426 | £0.00052756 | £0.00052566 | £13,099 | £517,516 |
May-01 2024 | £0.00052566 | £0.00051285 | £0.00054495 | £0.00054495 | £11,655 | £524,432 |
Apr-30 2024 | £0.00054504 | £0.00053363 | £0.00057942 | £0.00057227 | £13,035 | £543,763 |
Apr-29 2024 | £0.00057288 | £0.00056777 | £0.00058466 | £0.00058466 | £10,786 | £571,542 |
Apr-28 2024 | £0.00058264 | £0.00058127 | £0.0005849 | £0.00058224 | £11,159 | £581,282 |
Apr-27 2024 | £0.00058391 | £0.00057226 | £0.00059246 | £0.00059246 | £11,116 | £582,543 |
Apr-26 2024 | £0.00059255 | £0.0005908 | £0.00061072 | £0.00061072 | £11,213 | £591,171 |
Apr-25 2024 | £0.00061039 | £0.0005872 | £0.00061039 | £0.00059785 | £11,258 | £608,968 |
Apr-24 2024 | £0.00059697 | £0.00059033 | £0.00060992 | £0.00060665 | £11,126 | £595,579 |
Apr-23 2024 | £0.00060566 | £0.00060566 | £0.00062355 | £0.00062355 | £11,929 | £604,247 |
Apr-22 2024 | £0.00062122 | £0.00059288 | £0.0006241 | £0.00059288 | £11,380 | £619,765 |
Apr-21 2024 | £0.0005926 | £0.00058466 | £0.00059333 | £0.00058646 | £11,649 | £591,220 |
Apr-20 2024 | £0.00058673 | £0.00056962 | £0.00058715 | £0.00057027 | £11,297 | £585,362 |
Apr-19 2024 | £0.00056977 | £0.00055982 | £0.0005721 | £0.00056756 | £11,427 | £568,443 |
Apr-18 2024 | £0.00056818 | £0.00055551 | £0.00057617 | £0.00055551 | £11,615 | £566,855 |
Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.