Cap Mercado RM11.07T
2.71%
Volumen 24h RM668.13B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.0030864 | RM0.0030598 | RM0.00313899 | RM0.00312767 | RM77,939 | RM3,079,176 |
May-01 2024 | RM0.00312765 | RM0.00305146 | RM0.00324245 | RM0.00324245 | RM69,349 | RM3,120,326 |
Apr-30 2024 | RM0.00324294 | RM0.0031751 | RM0.00344754 | RM0.00340496 | RM77,558 | RM3,235,346 |
Apr-29 2024 | RM0.00340861 | RM0.00337821 | RM0.00347873 | RM0.00347873 | RM64,177 | RM3,400,629 |
Apr-28 2024 | RM0.00346669 | RM0.00345851 | RM0.00348012 | RM0.0034643 | RM66,393 | RM3,458,577 |
Apr-27 2024 | RM0.00347421 | RM0.00340493 | RM0.00352511 | RM0.00352511 | RM66,141 | RM3,466,082 |
Apr-26 2024 | RM0.00352567 | RM0.00351524 | RM0.00363373 | RM0.00363373 | RM66,718 | RM3,517,419 |
Apr-25 2024 | RM0.00363181 | RM0.00349383 | RM0.00363181 | RM0.0035572 | RM66,985 | RM3,623,307 |
Apr-24 2024 | RM0.00355196 | RM0.00351246 | RM0.00362902 | RM0.00360956 | RM66,200 | RM3,543,643 |
Apr-23 2024 | RM0.00360366 | RM0.00360366 | RM0.0037101 | RM0.0037101 | RM70,979 | RM3,595,220 |
Apr-22 2024 | RM0.0036962 | RM0.00352762 | RM0.00371335 | RM0.00352762 | RM67,709 | RM3,687,552 |
Apr-21 2024 | RM0.00352596 | RM0.00347869 | RM0.0035303 | RM0.00348942 | RM69,308 | RM3,517,710 |
Apr-20 2024 | RM0.00349103 | RM0.00338923 | RM0.00349353 | RM0.00339306 | RM67,213 | RM3,482,854 |
Apr-19 2024 | RM0.00339012 | RM0.00333093 | RM0.00340395 | RM0.00337693 | RM67,989 | RM3,382,190 |
Apr-18 2024 | RM0.00338065 | RM0.00330524 | RM0.0034282 | RM0.00330524 | RM69,109 | RM3,372,738 |
Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.