Cap Mercado Tk254.14T
1.98%
Volumen 24h Tk15.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.071282 | Tk0.070667 | Tk0.072496 | Tk0.072235 | Tk1,800,040 | Tk71,115,083 |
May-01 2024 | Tk0.072234 | Tk0.070474 | Tk0.074886 | Tk0.074886 | Tk1,601,639 | Tk72,065,464 |
Apr-30 2024 | Tk0.074897 | Tk0.07333 | Tk0.079622 | Tk0.078639 | Tk1,791,236 | Tk74,721,908 |
Apr-29 2024 | Tk0.078723 | Tk0.078021 | Tk0.080342 | Tk0.080342 | Tk1,482,202 | Tk78,539,188 |
Apr-28 2024 | Tk0.080065 | Tk0.079876 | Tk0.080375 | Tk0.080009 | Tk1,533,389 | Tk79,877,535 |
Apr-27 2024 | Tk0.080238 | Tk0.078638 | Tk0.081414 | Tk0.081414 | Tk1,527,558 | Tk80,050,868 |
Apr-26 2024 | Tk0.081427 | Tk0.081186 | Tk0.083922 | Tk0.083922 | Tk1,540,881 | Tk81,236,509 |
Apr-25 2024 | Tk0.083878 | Tk0.080691 | Tk0.083878 | Tk0.082155 | Tk1,547,053 | Tk83,682,043 |
Apr-24 2024 | Tk0.082034 | Tk0.081122 | Tk0.083814 | Tk0.083364 | Tk1,528,917 | Tk81,842,167 |
Apr-23 2024 | Tk0.083228 | Tk0.083228 | Tk0.085686 | Tk0.085686 | Tk1,639,294 | Tk83,033,359 |
Apr-22 2024 | Tk0.085365 | Tk0.081472 | Tk0.085761 | Tk0.081472 | Tk1,563,763 | Tk85,165,820 |
Apr-21 2024 | Tk0.081433 | Tk0.080342 | Tk0.081534 | Tk0.080589 | Tk1,600,703 | Tk81,243,226 |
Apr-20 2024 | Tk0.080627 | Tk0.078275 | Tk0.080684 | Tk0.078364 | Tk1,552,327 | Tk80,438,207 |
Apr-19 2024 | Tk0.078296 | Tk0.076929 | Tk0.078615 | Tk0.077992 | Tk1,570,242 | Tk78,113,323 |
Apr-18 2024 | Tk0.078077 | Tk0.076336 | Tk0.079176 | Tk0.076336 | Tk1,596,114 | Tk77,895,042 |
Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.