Market Cap Tk282.83T 1.86%
Volume 24h Tk13.45T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.076706 Tk0.075935 Tk0.07736 Tk0.076071 Tk1,620,644 Tk76,526,830
May-11 2024 Tk0.075399 Tk0.074992 Tk0.075596 Tk0.075295 Tk1,565,607 Tk75,223,360
May-10 2024 Tk0.075263 Tk0.07492 Tk0.075783 Tk0.075492 Tk1,565,263 Tk75,087,184
May-09 2024 Tk0.075467 Tk0.075073 Tk0.076804 Tk0.076494 Tk1,640,657 Tk75,291,046
May-08 2024 Tk0.07649 Tk0.076457 Tk0.080726 Tk0.07979 Tk1,854,487 Tk76,311,780
May-07 2024 Tk0.079871 Tk0.079851 Tk0.081317 Tk0.081282 Tk1,614,602 Tk79,684,383
May-06 2024 Tk0.081314 Tk0.080822 Tk0.081878 Tk0.081565 Tk1,653,597 Tk81,124,114
May-05 2024 Tk0.08177 Tk0.078252 Tk0.084472 Tk0.078253 Tk1,056,690 Tk81,578,704
May-04 2024 Tk0.078252 Tk0.077732 Tk0.078372 Tk0.078019 Tk813,915 Tk78,068,990
May-03 2024 Tk0.077718 Tk0.076003 Tk0.07788 Tk0.076003 Tk1,755,434 Tk77,536,746
May-02 2024 Tk0.076151 Tk0.075495 Tk0.077449 Tk0.07717 Tk1,923,018 Tk75,973,620
May-01 2024 Tk0.077169 Tk0.075289 Tk0.080002 Tk0.080002 Tk1,711,062 Tk76,988,931
Apr-30 2024 Tk0.080014 Tk0.07834 Tk0.085062 Tk0.084011 Tk1,913,612 Tk79,826,861
Apr-29 2024 Tk0.084101 Tk0.083351 Tk0.085831 Tk0.085831 Tk1,583,465 Tk83,904,936
Apr-28 2024 Tk0.085535 Tk0.085333 Tk0.085866 Tk0.085475 Tk1,638,150 Tk85,334,717

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1093 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.