Market Cap CHF2.23T 2.19%
Volume 24h CHF115.79B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00058507 CHF0.00058201 CHF0.00059543 CHF0.00059302 CHF12,719 CHF583,701
May-08 2024 CHF0.000593 CHF0.00059274 CHF0.00062584 CHF0.00061858 CHF14,377 CHF591,615
May-07 2024 CHF0.00061921 CHF0.00061905 CHF0.00063042 CHF0.00063014 CHF12,517 CHF617,761
May-06 2024 CHF0.00063039 CHF0.00062658 CHF0.00063476 CHF0.00063234 CHF12,820 CHF628,923
May-05 2024 CHF0.00063393 CHF0.00060665 CHF0.00065488 CHF0.00060666 CHF8,192 CHF632,447
May-04 2024 CHF0.00060665 CHF0.00060262 CHF0.00060759 CHF0.00060485 CHF6,310 CHF605,238
May-03 2024 CHF0.00060252 CHF0.00058922 CHF0.00060377 CHF0.00058922 CHF13,609 CHF601,111
May-02 2024 CHF0.00059037 CHF0.00058528 CHF0.00060043 CHF0.00059827 CHF14,908 CHF588,993
May-01 2024 CHF0.00059826 CHF0.00058369 CHF0.00062022 CHF0.00062022 CHF13,265 CHF596,864
Apr-30 2024 CHF0.00062031 CHF0.00060734 CHF0.00065945 CHF0.00065131 CHF14,835 CHF618,866
Apr-29 2024 CHF0.000652 CHF0.00064619 CHF0.00066542 CHF0.00066542 CHF12,276 CHF650,481
Apr-28 2024 CHF0.00066311 CHF0.00066155 CHF0.00066568 CHF0.00066266 CHF12,700 CHF661,566
Apr-27 2024 CHF0.00066455 CHF0.0006513 CHF0.00067429 CHF0.00067429 CHF12,652 CHF663,002
Apr-26 2024 CHF0.0006744 CHF0.0006724 CHF0.00069507 CHF0.00069507 CHF12,762 CHF672,821
Apr-25 2024 CHF0.0006947 CHF0.00066831 CHF0.0006947 CHF0.00068043 CHF12,813 CHF693,076

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1090 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.