Market Cap CN¥17.75T 2.19%
Volume 24h CN¥922.61B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00466183 CN¥0.00463748 CN¥0.00474438 CN¥0.00472524 CN¥101,347 CN¥4,650,916
May-08 2024 CN¥0.00472503 CN¥0.00472294 CN¥0.0049867 CN¥0.00492888 CN¥114,556 CN¥4,713,969
May-07 2024 CN¥0.00493385 CN¥0.00493261 CN¥0.00502317 CN¥0.005021 CN¥99,738 CN¥4,922,303
May-06 2024 CN¥0.005023 CN¥0.00499262 CN¥0.00505782 CN¥0.00503851 CN¥102,147 CN¥5,011,239
May-05 2024 CN¥0.00505115 CN¥0.00483383 CN¥0.00521809 CN¥0.00483391 CN¥65,274 CN¥5,039,320
May-04 2024 CN¥0.00483383 CN¥0.0048017 CN¥0.00484127 CN¥0.00481947 CN¥50,278 CN¥4,822,517
May-03 2024 CN¥0.00480088 CN¥0.00469492 CN¥0.00481089 CN¥0.00469492 CN¥108,438 CN¥4,789,639
May-02 2024 CN¥0.00470409 CN¥0.00466356 CN¥0.00478424 CN¥0.004767 CN¥118,790 CN¥4,693,080
May-01 2024 CN¥0.00476696 CN¥0.00465083 CN¥0.00494194 CN¥0.00494194 CN¥105,697 CN¥4,755,799
Apr-30 2024 CN¥0.00494268 CN¥0.00483929 CN¥0.00525452 CN¥0.00518962 CN¥118,209 CN¥4,931,105
Apr-29 2024 CN¥0.00519518 CN¥0.00514885 CN¥0.00530205 CN¥0.00530205 CN¥97,815 CN¥5,183,018
Apr-28 2024 CN¥0.00528371 CN¥0.00527124 CN¥0.00530418 CN¥0.00528006 CN¥101,193 CN¥5,271,339
Apr-27 2024 CN¥0.00529517 CN¥0.00518958 CN¥0.00537275 CN¥0.00537275 CN¥100,808 CN¥5,282,777
Apr-26 2024 CN¥0.0053736 CN¥0.00535771 CN¥0.0055383 CN¥0.0055383 CN¥101,687 CN¥5,361,021
Apr-25 2024 CN¥0.00553537 CN¥0.00532508 CN¥0.00553537 CN¥0.00542166 CN¥102,094 CN¥5,522,409

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1090 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.