Market Cap CL$2,208.11T 0.17%
Volume 24h CL$66.11T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.597113 CL$0.593883 CL$0.598673 CL$0.596287 CL$12,398,484 CL$595,715,150
May-10 2024 CL$0.596032 CL$0.593314 CL$0.600148 CL$0.597845 CL$12,395,760 CL$594,636,733
May-09 2024 CL$0.59765 CL$0.594529 CL$0.608233 CL$0.60578 CL$12,992,825 CL$596,251,169
May-08 2024 CL$0.605753 CL$0.605485 CL$0.639299 CL$0.631886 CL$14,686,212 CL$604,334,656
May-07 2024 CL$0.632524 CL$0.632365 CL$0.643974 CL$0.643697 CL$12,786,495 CL$631,043,253
May-06 2024 CL$0.643953 CL$0.640058 CL$0.648417 CL$0.645941 CL$13,095,303 CL$642,444,895
May-05 2024 CL$0.647561 CL$0.619702 CL$0.668964 CL$0.619712 CL$8,368,231 CL$646,044,922
May-04 2024 CL$0.619701 CL$0.615582 CL$0.620654 CL$0.61786 CL$6,445,624 CL$618,250,502
May-03 2024 CL$0.615477 CL$0.601892 CL$0.61676 CL$0.601892 CL$13,901,777 CL$614,035,511
May-02 2024 CL$0.603069 CL$0.597872 CL$0.613344 CL$0.611133 CL$15,228,922 CL$601,656,673
May-01 2024 CL$0.611128 CL$0.596241 CL$0.633561 CL$0.633561 CL$13,550,386 CL$609,697,202
Apr-30 2024 CL$0.633655 CL$0.620401 CL$0.673634 CL$0.665313 CL$15,154,433 CL$632,171,579
Apr-29 2024 CL$0.666026 CL$0.660087 CL$0.679727 CL$0.679727 CL$12,539,910 CL$664,467,011
Apr-28 2024 CL$0.677376 CL$0.675777 CL$0.68 CL$0.676908 CL$12,972,972 CL$675,789,857
Apr-27 2024 CL$0.678846 CL$0.665308 CL$0.688791 CL$0.688791 CL$12,923,635 CL$677,256,310

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1092 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.