Market Cap Rp38,030.57T -3.31%
Volume 24h Rp2,158.47T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 8 Seconds ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp10.33 Rp10.28 Rp10.40 Rp10.36 Rp214,877,504 Rp10,307,883,821
May-09 2024 Rp10.36 Rp10.30 Rp10.54 Rp10.50 Rp225,227,473 Rp10,335,869,672
May-08 2024 Rp10.50 Rp10.49 Rp11.08 Rp10.95 Rp254,581,933 Rp10,475,994,966
May-07 2024 Rp10.96 Rp10.96 Rp11.16 Rp11.15 Rp221,650,790 Rp10,938,982,027
May-06 2024 Rp11.16 Rp11.09 Rp11.24 Rp11.19 Rp227,003,905 Rp11,136,626,734
May-05 2024 Rp11.22 Rp10.74 Rp11.59 Rp10.74 Rp145,061,263 Rp11,199,032,327
May-04 2024 Rp10.74 Rp10.67 Rp10.75 Rp10.71 Rp111,733,328 Rp10,717,222,787
May-03 2024 Rp10.66 Rp10.43 Rp10.69 Rp10.43 Rp240,983,947 Rp10,644,156,929
May-02 2024 Rp10.45 Rp10.36 Rp10.63 Rp10.59 Rp263,989,674 Rp10,429,572,782
May-01 2024 Rp10.59 Rp10.33 Rp10.98 Rp10.98 Rp234,892,656 Rp10,568,953,405
Apr-30 2024 Rp10.98 Rp10.75 Rp11.67 Rp11.53 Rp262,698,436 Rp10,958,541,279
Apr-29 2024 Rp11.54 Rp11.44 Rp11.78 Rp11.78 Rp217,376,300 Rp11,518,374,780
Apr-28 2024 Rp11.74 Rp11.71 Rp11.78 Rp11.73 Rp224,883,334 Rp11,714,653,571
Apr-27 2024 Rp11.76 Rp11.53 Rp11.94 Rp11.94 Rp224,028,076 Rp11,740,074,179
Apr-26 2024 Rp11.94 Rp11.90 Rp12.30 Rp12.30 Rp225,981,959 Rp11,913,957,533

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1091 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.