Market Cap CA$3.35T 2.04%
Volume 24h CA$174.43B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 19 Seconds ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00088322 CA$0.0008786 CA$0.00089886 CA$0.00089523 CA$19,201 CA$881,153
May-08 2024 CA$0.00089519 CA$0.00089479 CA$0.00094477 CA$0.00093381 CA$21,704 CA$893,099
May-07 2024 CA$0.00093475 CA$0.00093452 CA$0.00095168 CA$0.00095126 CA$18,896 CA$932,570
May-06 2024 CA$0.00095164 CA$0.00094589 CA$0.00095824 CA$0.00095458 CA$19,353 CA$949,419
May-05 2024 CA$0.00095698 CA$0.0009158 CA$0.00098861 CA$0.00091582 CA$12,367 CA$954,739
May-04 2024 CA$0.0009158 CA$0.00090972 CA$0.00091721 CA$0.00091308 CA$9,525 CA$913,664
May-03 2024 CA$0.00090956 CA$0.00088949 CA$0.00091146 CA$0.00088949 CA$20,544 CA$907,435
May-02 2024 CA$0.00089122 CA$0.00088354 CA$0.00090641 CA$0.00090314 CA$22,506 CA$889,141
May-01 2024 CA$0.00090313 CA$0.00088113 CA$0.00093629 CA$0.00093629 CA$20,025 CA$901,024
Apr-30 2024 CA$0.00093643 CA$0.00091684 CA$0.00099551 CA$0.00098321 CA$22,396 CA$934,237
Apr-29 2024 CA$0.00098426 CA$0.00097549 CA$0.00100451 CA$0.00100451 CA$18,532 CA$981,964
Apr-28 2024 CA$0.00100104 CA$0.00099867 CA$0.00100491 CA$0.00100035 CA$19,172 CA$998,697
Apr-27 2024 CA$0.00100321 CA$0.0009832 CA$0.00101791 CA$0.00101791 CA$19,099 CA$1,000,864
Apr-26 2024 CA$0.00101807 CA$0.00101506 CA$0.00104927 CA$0.00104927 CA$19,265 CA$1,015,688
Apr-25 2024 CA$0.00104872 CA$0.00100887 CA$0.00104872 CA$0.00102717 CA$19,343 CA$1,046,264

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1090 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.