Market Cap NZ$3.96T 0.01%
Volume 24h NZ$118.38B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 0 Seconds ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00107121 NZ$0.00106541 NZ$0.00107401 NZ$0.00106972 NZ$22,243 NZ$1,068,703
May-10 2024 NZ$0.00106927 NZ$0.00106439 NZ$0.00107665 NZ$0.00107252 NZ$22,238 NZ$1,066,768
May-09 2024 NZ$0.00107217 NZ$0.00106657 NZ$0.00109116 NZ$0.00108675 NZ$23,309 NZ$1,069,664
May-08 2024 NZ$0.00108671 NZ$0.00108623 NZ$0.00114689 NZ$0.00113359 NZ$26,347 NZ$1,084,166
May-07 2024 NZ$0.00113473 NZ$0.00113445 NZ$0.00115527 NZ$0.00115478 NZ$22,939 NZ$1,132,081
May-06 2024 NZ$0.00115524 NZ$0.00114825 NZ$0.00116324 NZ$0.0011588 NZ$23,493 NZ$1,152,535
May-05 2024 NZ$0.00116171 NZ$0.00111173 NZ$0.00120011 NZ$0.00111175 NZ$15,012 NZ$1,158,993
May-04 2024 NZ$0.00111173 NZ$0.00110434 NZ$0.00111344 NZ$0.00110843 NZ$11,563 NZ$1,109,131
May-03 2024 NZ$0.00110415 NZ$0.00107978 NZ$0.00110645 NZ$0.00107978 NZ$24,940 NZ$1,101,569
May-02 2024 NZ$0.00108189 NZ$0.00107257 NZ$0.00110032 NZ$0.00109636 NZ$27,320 NZ$1,079,362
May-01 2024 NZ$0.00109635 NZ$0.00106964 NZ$0.00113659 NZ$0.00113659 NZ$24,309 NZ$1,093,786
Apr-30 2024 NZ$0.00113676 NZ$0.00111298 NZ$0.00120848 NZ$0.00119356 NZ$27,187 NZ$1,134,105
Apr-29 2024 NZ$0.00119484 NZ$0.00118418 NZ$0.00121941 NZ$0.00121941 NZ$22,496 NZ$1,192,042
Apr-28 2024 NZ$0.0012152 NZ$0.00121233 NZ$0.0012199 NZ$0.00121436 NZ$23,273 NZ$1,212,355
Apr-27 2024 NZ$0.00121783 NZ$0.00119355 NZ$0.00123568 NZ$0.00123568 NZ$23,185 NZ$1,214,986

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1092 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.