Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00001376 NZ$0.00001342 NZ$0.0000139 NZ$0.00001346 NZ$168,113 NZ$2,871,168
May-01 2024 NZ$0.00001353 NZ$0.00001302 NZ$0.00001414 NZ$0.00001414 NZ$173,702 NZ$2,824,358
Apr-30 2024 NZ$0.00001413 NZ$0.00001394 NZ$0.00001495 NZ$0.0000147 NZ$164,544 NZ$2,948,736
Apr-29 2024 NZ$0.00001472 NZ$0.0000146 NZ$0.00001612 NZ$0.00001611 NZ$181,555 NZ$3,071,959
Apr-28 2024 NZ$0.0000161 NZ$0.00001608 NZ$0.00001614 NZ$0.0000161 NZ$160,208 NZ$3,360,016
Apr-27 2024 NZ$0.0000161 NZ$0.000016 NZ$0.00001642 NZ$0.00001642 NZ$170,809 NZ$3,359,110
Apr-26 2024 NZ$0.00001644 NZ$0.00001644 NZ$0.00001694 NZ$0.00001691 NZ$146,659 NZ$3,429,745
Apr-25 2024 NZ$0.00001693 NZ$0.00001687 NZ$0.00001756 NZ$0.00001721 NZ$167,916 NZ$3,532,072
Apr-24 2024 NZ$0.00001726 NZ$0.00001672 NZ$0.00001726 NZ$0.00001675 NZ$159,280 NZ$3,601,231
Apr-23 2024 NZ$0.00001673 NZ$0.00001669 NZ$0.00001727 NZ$0.00001725 NZ$163,168 NZ$3,491,251
Apr-22 2024 NZ$0.00001719 NZ$0.00001681 NZ$0.00001727 NZ$0.00001681 NZ$158,813 NZ$3,586,894
Apr-21 2024 NZ$0.00001682 NZ$0.00001676 NZ$0.00001728 NZ$0.00001682 NZ$148,687 NZ$3,510,155
Apr-20 2024 NZ$0.00001684 NZ$0.00001662 NZ$0.00001685 NZ$0.00001664 NZ$163,976 NZ$3,513,638
Apr-19 2024 NZ$0.00001664 NZ$0.00001614 NZ$0.00001675 NZ$0.00001624 NZ$168,778 NZ$3,473,424
Apr-18 2024 NZ$0.00001629 NZ$0.00001602 NZ$0.00001669 NZ$0.00001665 NZ$195,968 NZ$3,399,381

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.