Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.132164 Rp0.128896 Rp0.133516 Rp0.129338 Rp1,614,366,329 Rp27,571,441,997
May-01 2024 Rp0.13001 Rp0.125044 Rp0.135786 Rp0.135786 Rp1,668,040,182 Rp27,121,926,605
Apr-30 2024 Rp0.135735 Rp0.133934 Rp0.143597 Rp0.141231 Rp1,580,094,616 Rp28,316,317,060
Apr-29 2024 Rp0.141407 Rp0.140279 Rp0.154872 Rp0.154776 Rp1,743,446,737 Rp29,499,609,175
Apr-28 2024 Rp0.154667 Rp0.154452 Rp0.155002 Rp0.154647 Rp1,538,457,780 Rp32,265,775,954
Apr-27 2024 Rp0.154625 Rp0.153691 Rp0.157722 Rp0.157722 Rp1,640,255,353 Rp32,257,078,658
Apr-26 2024 Rp0.157877 Rp0.157877 Rp0.162719 Rp0.162447 Rp1,408,347,357 Rp32,935,377,111
Apr-25 2024 Rp0.162587 Rp0.162012 Rp0.168647 Rp0.165338 Rp1,612,479,239 Rp33,918,010,934
Apr-24 2024 Rp0.16577 Rp0.160639 Rp0.16577 Rp0.160875 Rp1,529,548,050 Rp34,582,131,592
Apr-23 2024 Rp0.160708 Rp0.160351 Rp0.165841 Rp0.165743 Rp1,566,882,077 Rp33,526,007,564
Apr-22 2024 Rp0.16511 Rp0.161487 Rp0.16587 Rp0.161487 Rp1,525,056,094 Rp34,444,454,861
Apr-21 2024 Rp0.161578 Rp0.160968 Rp0.16597 Rp0.16157 Rp1,427,824,162 Rp33,707,541,847
Apr-20 2024 Rp0.161738 Rp0.159682 Rp0.161824 Rp0.159876 Rp1,574,636,091 Rp33,740,988,296
Apr-19 2024 Rp0.159887 Rp0.154995 Rp0.16086 Rp0.156006 Rp1,620,752,145 Rp33,354,816,730
Apr-18 2024 Rp0.156479 Rp0.15391 Rp0.160341 Rp0.159904 Rp1,881,854,978 Rp32,643,800,550

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.