Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00777005 CL$0.0075779 CL$0.00784954 CL$0.00760391 CL$94,909,620 CL$1,620,942,560
May-01 2024 CL$0.00764337 CL$0.00735141 CL$0.00798296 CL$0.00798296 CL$98,065,140 CL$1,594,515,265
Apr-30 2024 CL$0.00797997 CL$0.00787409 CL$0.00844216 CL$0.00830309 CL$92,894,765 CL$1,664,734,238
Apr-29 2024 CL$0.00831343 CL$0.0082471 CL$0.00910504 CL$0.00909938 CL$102,498,339 CL$1,734,300,731
Apr-28 2024 CL$0.00909298 CL$0.00908035 CL$0.00911268 CL$0.00909183 CL$90,446,909 CL$1,896,925,431
Apr-27 2024 CL$0.00909053 CL$0.00903562 CL$0.00927263 CL$0.00927263 CL$96,431,652 CL$1,896,414,111
Apr-26 2024 CL$0.00928169 CL$0.00928169 CL$0.00956638 CL$0.0095504 CL$82,797,634 CL$1,936,291,707
Apr-25 2024 CL$0.00955861 CL$0.00952483 CL$0.00991491 CL$0.00972036 CL$94,798,677 CL$1,994,061,373
Apr-24 2024 CL$0.00974577 CL$0.00944407 CL$0.00974577 CL$0.00945796 CL$89,923,100 CL$2,033,105,447
Apr-23 2024 CL$0.00944814 CL$0.00942714 CL$0.00974993 CL$0.00974415 CL$92,117,991 CL$1,971,015,246
Apr-22 2024 CL$0.00970697 CL$0.00949395 CL$0.0097516 CL$0.00949395 CL$89,659,015 CL$2,025,011,345
Apr-21 2024 CL$0.00949929 CL$0.00946346 CL$0.00975748 CL$0.00949885 CL$83,942,688 CL$1,981,687,762
Apr-20 2024 CL$0.00950872 CL$0.00938782 CL$0.00951374 CL$0.00939924 CL$92,573,854 CL$1,983,654,100
Apr-19 2024 CL$0.00939989 CL$0.00911225 CL$0.0094571 CL$0.00917171 CL$95,285,046 CL$1,960,950,828
Apr-18 2024 CL$0.00919952 CL$0.0090485 CL$0.0094266 CL$0.00940089 CL$110,635,448 CL$1,919,149,736

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1049 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.