Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00003935 RM0.00003837 RM0.00003975 RM0.0000385 RM480,659 RM8,209,085
May-01 2024 RM0.0000387 RM0.00003723 RM0.00004042 RM0.00004042 RM496,640 RM8,075,247
Apr-30 2024 RM0.00004041 RM0.00003987 RM0.00004275 RM0.00004205 RM470,455 RM8,430,863
Apr-29 2024 RM0.0000421 RM0.00004176 RM0.00004611 RM0.00004608 RM519,092 RM8,783,175
Apr-28 2024 RM0.00004605 RM0.00004598 RM0.00004615 RM0.00004604 RM458,058 RM9,606,770
Apr-27 2024 RM0.00004603 RM0.00004575 RM0.00004696 RM0.00004696 RM488,367 RM9,604,181
Apr-26 2024 RM0.000047 RM0.000047 RM0.00004844 RM0.00004836 RM419,320 RM9,806,136
Apr-25 2024 RM0.0000484 RM0.00004823 RM0.00005021 RM0.00004922 RM480,097 RM10,098,705
Apr-24 2024 RM0.00004935 RM0.00004782 RM0.00004935 RM0.00004789 RM455,406 RM10,296,439
Apr-23 2024 RM0.00004784 RM0.00004774 RM0.00004937 RM0.00004934 RM466,521 RM9,981,990
Apr-22 2024 RM0.00004915 RM0.00004808 RM0.00004938 RM0.00004808 RM454,068 RM10,255,447
Apr-21 2024 RM0.0000481 RM0.00004792 RM0.00004941 RM0.0000481 RM425,119 RM10,036,040
Apr-20 2024 RM0.00004815 RM0.00004754 RM0.00004818 RM0.0000476 RM468,830 RM10,045,998
Apr-19 2024 RM0.0000476 RM0.00004614 RM0.00004789 RM0.00004644 RM482,561 RM9,931,020
Apr-18 2024 RM0.00004658 RM0.00004582 RM0.00004773 RM0.0000476 RM560,301 RM9,719,323

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.