Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00030179 Bs.0.00029432 Bs.0.00030488 Bs.0.00029533 Bs.3,686,336 Bs.62,958,203
May-01 2024 Bs.0.00029687 Bs.0.00028553 Bs.0.00031006 Bs.0.00031006 Bs.3,808,898 Bs.61,931,754
Apr-30 2024 Bs.0.00030994 Bs.0.00030583 Bs.0.00032789 Bs.0.00032249 Bs.3,608,078 Bs.64,659,093
Apr-29 2024 Bs.0.00032289 Bs.0.00032032 Bs.0.00035364 Bs.0.00035342 Bs.3,981,086 Bs.67,361,089
Apr-28 2024 Bs.0.00035317 Bs.0.00035268 Bs.0.00035394 Bs.0.00035313 Bs.3,513,002 Bs.73,677,512
Apr-27 2024 Bs.0.00035308 Bs.0.00035094 Bs.0.00036015 Bs.0.00036015 Bs.3,745,453 Bs.73,657,652
Apr-26 2024 Bs.0.0003605 Bs.0.0003605 Bs.0.00037156 Bs.0.00037094 Bs.3,215,901 Bs.75,206,518
Apr-25 2024 Bs.0.00037126 Bs.0.00036994 Bs.0.0003851 Bs.0.00037754 Bs.3,682,027 Bs.77,450,320
Apr-24 2024 Bs.0.00037853 Bs.0.00036681 Bs.0.00037853 Bs.0.00036735 Bs.3,492,657 Bs.78,966,811
Apr-23 2024 Bs.0.00036697 Bs.0.00036615 Bs.0.00037869 Bs.0.00037846 Bs.3,577,908 Bs.76,555,197
Apr-22 2024 Bs.0.00037702 Bs.0.00036874 Bs.0.00037875 Bs.0.00036874 Bs.3,482,400 Bs.78,652,432
Apr-21 2024 Bs.0.00036895 Bs.0.00036756 Bs.0.00037898 Bs.0.00036894 Bs.3,260,375 Bs.76,969,723
Apr-20 2024 Bs.0.00036932 Bs.0.00036462 Bs.0.00036951 Bs.0.00036507 Bs.3,595,614 Bs.77,046,096
Apr-19 2024 Bs.0.00036509 Bs.0.00035392 Bs.0.00036731 Bs.0.00035623 Bs.3,700,918 Bs.76,164,290
Apr-18 2024 Bs.0.00035731 Bs.0.00035144 Bs.0.00036613 Bs.0.00036513 Bs.4,297,135 Bs.74,540,715

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.