Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00014075 MX$0.00013727 MX$0.00014219 MX$0.00013774 MX$1,719,288 MX$29,363,386
May-01 2024 MX$0.00013845 MX$0.00013317 MX$0.00014461 MX$0.00014461 MX$1,776,451 MX$28,884,656
Apr-30 2024 MX$0.00014455 MX$0.00014263 MX$0.00015292 MX$0.00015041 MX$1,682,789 MX$30,156,673
Apr-29 2024 MX$0.00015059 MX$0.00014939 MX$0.00016493 MX$0.00016483 MX$1,856,758 MX$31,416,870
Apr-28 2024 MX$0.00016471 MX$0.00016449 MX$0.00016507 MX$0.00016469 MX$1,638,446 MX$34,362,818
Apr-27 2024 MX$0.00016467 MX$0.00016368 MX$0.00016797 MX$0.00016797 MX$1,746,860 MX$34,353,555
Apr-26 2024 MX$0.00016813 MX$0.00016813 MX$0.00017329 MX$0.000173 MX$1,499,880 MX$35,075,938
Apr-25 2024 MX$0.00017315 MX$0.00017254 MX$0.0001796 MX$0.00017608 MX$1,717,279 MX$36,122,436
Apr-24 2024 MX$0.00017654 MX$0.00017107 MX$0.00017654 MX$0.00017133 MX$1,628,958 MX$36,829,720
Apr-23 2024 MX$0.00017115 MX$0.00017077 MX$0.00017662 MX$0.00017651 MX$1,668,718 MX$35,704,956
Apr-22 2024 MX$0.00017584 MX$0.00017198 MX$0.00017665 MX$0.00017198 MX$1,624,174 MX$36,683,095
Apr-21 2024 MX$0.00017207 MX$0.00017143 MX$0.00017675 MX$0.00017207 MX$1,520,622 MX$35,898,288
Apr-20 2024 MX$0.00017225 MX$0.00017006 MX$0.00017234 MX$0.00017026 MX$1,676,976 MX$35,933,908
Apr-19 2024 MX$0.00017027 MX$0.00016506 MX$0.00017131 MX$0.00016614 MX$1,726,089 MX$35,522,639
Apr-18 2024 MX$0.00016664 MX$0.00016391 MX$0.00017076 MX$0.00017029 MX$2,004,162 MX$34,765,411

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.