Market Cap AU$3.66T 4.87%
Volume 24h AU$220.51B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 4 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00001251 AU$0.0000122 AU$0.00001264 AU$0.00001225 AU$152,916 AU$2,611,627
May-01 2024 AU$0.00001231 AU$0.00001184 AU$0.00001286 AU$0.00001286 AU$158,000 AU$2,569,048
Apr-30 2024 AU$0.00001285 AU$0.00001268 AU$0.0000136 AU$0.00001337 AU$149,670 AU$2,682,183
Apr-29 2024 AU$0.00001339 AU$0.00001328 AU$0.00001466 AU$0.00001466 AU$165,143 AU$2,794,267
Apr-28 2024 AU$0.00001465 AU$0.00001463 AU$0.00001468 AU$0.00001464 AU$145,726 AU$3,056,284
Apr-27 2024 AU$0.00001464 AU$0.00001455 AU$0.00001493 AU$0.00001493 AU$155,369 AU$3,055,461
Apr-26 2024 AU$0.00001495 AU$0.00001495 AU$0.00001541 AU$0.00001538 AU$133,402 AU$3,119,711
Apr-25 2024 AU$0.0000154 AU$0.00001534 AU$0.00001597 AU$0.00001566 AU$152,738 AU$3,212,788
Apr-24 2024 AU$0.0000157 AU$0.00001521 AU$0.0000157 AU$0.00001523 AU$144,882 AU$3,275,695
Apr-23 2024 AU$0.00001522 AU$0.00001518 AU$0.0000157 AU$0.00001569 AU$148,418 AU$3,175,656
Apr-22 2024 AU$0.00001563 AU$0.00001529 AU$0.00001571 AU$0.00001529 AU$144,457 AU$3,262,654
Apr-21 2024 AU$0.0000153 AU$0.00001524 AU$0.00001572 AU$0.0000153 AU$135,247 AU$3,192,852
Apr-20 2024 AU$0.00001532 AU$0.00001512 AU$0.00001532 AU$0.00001514 AU$149,153 AU$3,196,020
Apr-19 2024 AU$0.00001514 AU$0.00001468 AU$0.00001523 AU$0.00001477 AU$153,521 AU$3,159,441
Apr-18 2024 AU$0.00001482 AU$0.00001457 AU$0.00001518 AU$0.00001514 AU$178,253 AU$3,092,092

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.