Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00006465 HK$0.00006305 HK$0.00006531 HK$0.00006327 HK$789,740 HK$13,487,815
May-01 2024 HK$0.0000636 HK$0.00006117 HK$0.00006642 HK$0.00006642 HK$815,997 HK$13,267,914
Apr-30 2024 HK$0.0000664 HK$0.00006552 HK$0.00007024 HK$0.00006908 HK$772,975 HK$13,852,204
Apr-29 2024 HK$0.00006917 HK$0.00006862 HK$0.00007576 HK$0.00007571 HK$852,886 HK$14,431,065
Apr-28 2024 HK$0.00007566 HK$0.00007555 HK$0.00007582 HK$0.00007565 HK$752,606 HK$15,784,260
Apr-27 2024 HK$0.00007564 HK$0.00007518 HK$0.00007715 HK$0.00007715 HK$802,405 HK$15,780,005
Apr-26 2024 HK$0.00007723 HK$0.00007723 HK$0.0000796 HK$0.00007946 HK$688,957 HK$16,111,826
Apr-25 2024 HK$0.00007953 HK$0.00007925 HK$0.0000825 HK$0.00008088 HK$788,817 HK$16,592,525
Apr-24 2024 HK$0.00008109 HK$0.00007858 HK$0.00008109 HK$0.00007869 HK$748,247 HK$16,917,410
Apr-23 2024 HK$0.00007861 HK$0.00007844 HK$0.00008112 HK$0.00008108 HK$766,511 HK$16,400,759
Apr-22 2024 HK$0.00008077 HK$0.00007899 HK$0.00008114 HK$0.00007899 HK$746,050 HK$16,850,059
Apr-21 2024 HK$0.00007904 HK$0.00007874 HK$0.00008119 HK$0.00007903 HK$698,485 HK$16,489,565
Apr-20 2024 HK$0.00007912 HK$0.00007811 HK$0.00007916 HK$0.00007821 HK$770,304 HK$16,505,927
Apr-19 2024 HK$0.00007821 HK$0.00007582 HK$0.00007869 HK$0.00007631 HK$792,864 HK$16,317,013
Apr-18 2024 HK$0.00007654 HK$0.00007529 HK$0.00007843 HK$0.00007822 HK$920,594 HK$15,969,188

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.