Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 29 Seconds ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000074884 CHF0.0000073032 CHF0.000007565 CHF0.0000073282 CHF91,469 CHF1,562,187
May-01 2024 CHF0.0000073663 CHF0.0000070849 CHF0.0000076935 CHF0.0000076935 CHF94,510 CHF1,536,717
Apr-30 2024 CHF0.0000076907 CHF0.0000075886 CHF0.0000081361 CHF0.0000080021 CHF89,528 CHF1,604,391
Apr-29 2024 CHF0.000008012 CHF0.0000079481 CHF0.000008775 CHF0.0000087695 CHF98,783 CHF1,671,436
Apr-28 2024 CHF0.0000087633 CHF0.0000087512 CHF0.0000087823 CHF0.0000087622 CHF87,168 CHF1,828,166
Apr-27 2024 CHF0.000008761 CHF0.000008708 CHF0.0000089365 CHF0.0000089365 CHF92,936 CHF1,827,673
Apr-26 2024 CHF0.0000089452 CHF0.0000089452 CHF0.0000092196 CHF0.0000092042 CHF79,796 CHF1,866,105
Apr-25 2024 CHF0.0000092121 CHF0.0000091795 CHF0.0000095555 CHF0.000009368 CHF91,362 CHF1,921,781
Apr-24 2024 CHF0.0000093925 CHF0.0000091017 CHF0.0000093925 CHF0.0000091151 CHF86,664 CHF1,959,409
Apr-23 2024 CHF0.0000091056 CHF0.0000090854 CHF0.0000093965 CHF0.0000093909 CHF88,779 CHF1,899,570
Apr-22 2024 CHF0.0000093551 CHF0.0000091498 CHF0.0000093981 CHF0.0000091498 CHF86,409 CHF1,951,609
Apr-21 2024 CHF0.0000091549 CHF0.0000091204 CHF0.0000094037 CHF0.0000091545 CHF80,900 CHF1,909,856
Apr-20 2024 CHF0.000009164 CHF0.0000090475 CHF0.0000091688 CHF0.0000090585 CHF89,218 CHF1,911,751
Apr-19 2024 CHF0.0000090591 CHF0.0000087819 CHF0.0000091143 CHF0.0000088392 CHF91,831 CHF1,889,870
Apr-18 2024 CHF0.000008866 CHF0.0000087205 CHF0.0000090849 CHF0.0000090601 CHF106,625 CHF1,849,584

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.