Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00005989 CN¥0.00005841 CN¥0.00006051 CN¥0.00005861 CN¥731,660 CN¥12,495,870
May-01 2024 CN¥0.00005892 CN¥0.00005667 CN¥0.00006154 CN¥0.00006154 CN¥755,986 CN¥12,292,141
Apr-30 2024 CN¥0.00006151 CN¥0.0000607 CN¥0.00006508 CN¥0.000064 CN¥716,127 CN¥12,833,461
Apr-29 2024 CN¥0.00006408 CN¥0.00006357 CN¥0.00007019 CN¥0.00007014 CN¥790,161 CN¥13,369,750
Apr-28 2024 CN¥0.00007009 CN¥0.00007 CN¥0.00007024 CN¥0.00007008 CN¥697,257 CN¥14,623,426
Apr-27 2024 CN¥0.00007007 CN¥0.00006965 CN¥0.00007148 CN¥0.00007148 CN¥743,393 CN¥14,619,484
Apr-26 2024 CN¥0.00007155 CN¥0.00007155 CN¥0.00007374 CN¥0.00007362 CN¥638,288 CN¥14,926,901
Apr-25 2024 CN¥0.00007368 CN¥0.00007342 CN¥0.00007643 CN¥0.00007493 CN¥730,804 CN¥15,372,248
Apr-24 2024 CN¥0.00007513 CN¥0.0000728 CN¥0.00007513 CN¥0.00007291 CN¥693,218 CN¥15,673,240
Apr-23 2024 CN¥0.00007283 CN¥0.00007267 CN¥0.00007516 CN¥0.00007511 CN¥710,139 CN¥15,194,585
Apr-22 2024 CN¥0.00007483 CN¥0.00007318 CN¥0.00007517 CN¥0.00007318 CN¥691,183 CN¥15,610,842
Apr-21 2024 CN¥0.00007323 CN¥0.00007295 CN¥0.00007522 CN¥0.00007322 CN¥647,115 CN¥15,276,860
Apr-20 2024 CN¥0.0000733 CN¥0.00007237 CN¥0.00007334 CN¥0.00007245 CN¥713,653 CN¥15,292,018
Apr-19 2024 CN¥0.00007246 CN¥0.00007024 CN¥0.0000729 CN¥0.0000707 CN¥734,554 CN¥15,116,999
Apr-18 2024 CN¥0.00007091 CN¥0.00006975 CN¥0.00007266 CN¥0.00007247 CN¥852,890 CN¥14,794,753

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1049 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.