Market Cap R45.33T 5.01%
Volume 24h R2.76T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00015318 R0.0001494 R0.00015475 R0.00014991 R1,871,180 R31,957,506
May-01 2024 R0.00015069 R0.00014493 R0.00015738 R0.00015738 R1,933,392 R31,436,481
Apr-30 2024 R0.00015732 R0.00015524 R0.00016644 R0.00016369 R1,831,456 R32,820,875
Apr-29 2024 R0.0001639 R0.00016259 R0.0001795 R0.00017939 R2,020,794 R34,192,406
Apr-28 2024 R0.00017927 R0.00017902 R0.00017966 R0.00017924 R1,783,196 R37,398,614
Apr-27 2024 R0.00017922 R0.00017814 R0.00018281 R0.00018281 R1,901,187 R37,388,533
Apr-26 2024 R0.00018299 R0.00018299 R0.0001886 R0.00018828 R1,632,387 R38,174,735
Apr-25 2024 R0.00018845 R0.00018778 R0.00019547 R0.00019164 R1,868,992 R39,313,686
Apr-24 2024 R0.00019214 R0.00018619 R0.00019214 R0.00018646 R1,772,868 R40,083,455
Apr-23 2024 R0.00018627 R0.00018585 R0.00019222 R0.0001921 R1,816,142 R38,859,323
Apr-22 2024 R0.00019137 R0.00018717 R0.00019225 R0.00018717 R1,767,662 R39,923,877
Apr-21 2024 R0.00018728 R0.00018657 R0.00019237 R0.00018727 R1,654,962 R39,069,736
Apr-20 2024 R0.00018746 R0.00018508 R0.00018756 R0.0001853 R1,825,129 R39,108,503
Apr-19 2024 R0.00018532 R0.00017965 R0.00018645 R0.00018082 R1,878,581 R38,660,899
Apr-18 2024 R0.00018137 R0.00017839 R0.00018584 R0.00018534 R2,181,220 R37,836,775

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1049 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.