Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Nabox NABOX

Nabox (NABOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00001132 CA$0.00001104 CA$0.00001144 CA$0.00001108 CA$138,364 CA$2,363,084
May-01 2024 CA$0.00001114 CA$0.00001071 CA$0.00001163 CA$0.00001163 CA$142,964 CA$2,324,557
Apr-30 2024 CA$0.00001163 CA$0.00001147 CA$0.0000123 CA$0.0000121 CA$135,426 CA$2,426,925
Apr-29 2024 CA$0.00001211 CA$0.00001202 CA$0.00001327 CA$0.00001326 CA$149,427 CA$2,528,343
Apr-28 2024 CA$0.00001325 CA$0.00001323 CA$0.00001328 CA$0.00001325 CA$131,858 CA$2,765,424
Apr-27 2024 CA$0.00001325 CA$0.00001317 CA$0.00001351 CA$0.00001351 CA$140,582 CA$2,764,679
Apr-26 2024 CA$0.00001353 CA$0.00001353 CA$0.00001394 CA$0.00001392 CA$120,706 CA$2,822,814
Apr-25 2024 CA$0.00001393 CA$0.00001388 CA$0.00001445 CA$0.00001417 CA$138,202 CA$2,907,034
Apr-24 2024 CA$0.0000142 CA$0.00001376 CA$0.0000142 CA$0.00001378 CA$131,094 CA$2,963,954
Apr-23 2024 CA$0.00001377 CA$0.00001374 CA$0.00001421 CA$0.0000142 CA$134,294 CA$2,873,436
Apr-22 2024 CA$0.00001415 CA$0.00001384 CA$0.00001421 CA$0.00001384 CA$130,709 CA$2,952,154
Apr-21 2024 CA$0.00001384 CA$0.00001379 CA$0.00001422 CA$0.00001384 CA$122,375 CA$2,888,995
Apr-20 2024 CA$0.00001386 CA$0.00001368 CA$0.00001386 CA$0.0000137 CA$134,958 CA$2,891,861
Apr-19 2024 CA$0.0000137 CA$0.00001328 CA$0.00001378 CA$0.00001337 CA$138,911 CA$2,858,763
Apr-18 2024 CA$0.00001341 CA$0.00001319 CA$0.00001374 CA$0.0000137 CA$161,289 CA$2,797,824

Historical and market price analysis of Nabox (NABOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1049 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.