Cap Mercado NZ$4.17T
3.01%
Volumen 24h NZ$245.76B
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00001268 | NZ$0.00001251 | NZ$0.00001268 | NZ$0.00001252 | NZ$90,462 | NZ$2,646,383 |
May-16 2024 | NZ$0.00001255 | NZ$0.00001252 | NZ$0.00001271 | NZ$0.00001266 | NZ$158,374 | NZ$2,618,266 |
May-15 2024 | NZ$0.00001269 | NZ$0.00001229 | NZ$0.00001272 | NZ$0.00001229 | NZ$160,059 | NZ$2,647,340 |
May-14 2024 | NZ$0.00001238 | NZ$0.00001225 | NZ$0.00001322 | NZ$0.00001321 | NZ$157,088 | NZ$2,582,882 |
May-13 2024 | NZ$0.00001321 | NZ$0.0000132 | NZ$0.00001326 | NZ$0.00001326 | NZ$157,178 | NZ$2,757,593 |
May-12 2024 | NZ$0.00001325 | NZ$0.0000132 | NZ$0.00001336 | NZ$0.00001336 | NZ$155,165 | NZ$2,765,353 |
May-11 2024 | NZ$0.00001334 | NZ$0.00001334 | NZ$0.00001341 | NZ$0.00001341 | NZ$128,822 | NZ$2,783,031 |
May-10 2024 | NZ$0.00001343 | NZ$0.00001343 | NZ$0.00001346 | NZ$0.00001343 | NZ$55,885 | NZ$2,802,032 |
May-09 2024 | NZ$0.00001344 | NZ$0.00001343 | NZ$0.00001347 | NZ$0.00001347 | NZ$131,591 | NZ$2,804,021 |
May-08 2024 | NZ$0.00001347 | NZ$0.00001321 | NZ$0.00001362 | NZ$0.00001321 | NZ$165,602 | NZ$2,811,693 |
May-07 2024 | NZ$0.00001321 | NZ$0.00001315 | NZ$0.00001455 | NZ$0.00001455 | NZ$198,498 | NZ$2,756,195 |
May-06 2024 | NZ$0.00001455 | NZ$0.00001453 | NZ$0.0000147 | NZ$0.00001458 | NZ$152,577 | NZ$3,036,296 |
May-05 2024 | NZ$0.00001458 | NZ$0.00001421 | NZ$0.0000146 | NZ$0.00001424 | NZ$137,116 | NZ$3,043,060 |
May-04 2024 | NZ$0.00001422 | NZ$0.00001357 | NZ$0.0000143 | NZ$0.0000143 | NZ$187,557 | NZ$2,967,443 |
May-03 2024 | NZ$0.0000143 | NZ$0.00001351 | NZ$0.00001433 | NZ$0.00001354 | NZ$140,996 | NZ$2,985,038 |
Análisis de precios históricos y de mercado de Nabox (NABOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1064 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.