Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2022 R0.000000000030153668635907 R0.000000000030101905609572 R0.000000297 R0.000000297 R4,426,776,949,015 -
Apr-14 2022 R0.000000297 R0.000000000001107105583789 R0.0000004773 R0.0000003271 R454,714,018 -
Apr-13 2022 R0.0000003271 R0 R0.0000006243 R0.000000000442236408490971 R41,954,555,425 -
Apr-12 2022 R0.000000000442226030879859 R0.000000000000056422127218 R0.000000000442550926553572 R0.000000000001124291537017 R2,792 -
Apr-11 2022 R0.000000000001124132189683 R0.000000000001120123092363 R0.00000000000112503707478 R0.000000000001123529674964 R258,043 -
Apr-10 2022 R0.000000000001123425236606 R0.000000000001120515431843 R0.00000003 R0.0000000262 R257,621 -
Apr-09 2022 R0.0000000262 R0 R0.0000000262 R0 - -
Apr-08 2022 R0 R0 R0.0000019583 R0.000000000000478195229825 - -
Apr-07 2022 R0.000000000000478169259363 R0 R0.000000000000658826842161 R0.000000000000477768201229 R6,687 -
Apr-06 2022 R0.00000000000047777729089 R0 R0.000000007389974494784841 R0.000000007389974494784841 R6,677 -
Apr-05 2022 R0.000000007389974494784841 R0 R0.000000007390436359973665 R0.000000007012613256639381 - -
Apr-04 2022 R0.000000007012613256639381 R0 R0.0000000406 R0.000000000000521541785936 - -
Apr-03 2022 R0.000000000000521557924723 R0.000000000000000000185503 R0.000000000003101272365901 R0.00000000000052152342111 R37,064 -
Apr-02 2022 R0.000000000000521549948082 R0.000000000000001702549287 R0.000000000024229029922396 R0.000000000000054363968104 R37,151 -
Apr-01 2022 R0.000000000000054359145018 R0.000000000000054304607048 R0.000000000000054503466586 R0.000000000000054462470356 R43,763 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.