Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2022 NZ$0.000000000002721763133089 NZ$0.000000000002717090842681 NZ$0.0000000268 NZ$0.0000000268 NZ$399,574,540,787 -
Apr-14 2022 NZ$0.0000000268 NZ$0.000000000000099930764603 NZ$0.000000043 NZ$0.0000000295 NZ$41,043,890 -
Apr-13 2022 NZ$0.0000000295 NZ$0 NZ$0.0000000563 NZ$0.000000000039917622206255 NZ$3,786,947,572 -
Apr-12 2022 NZ$0.000000000039916685491069 NZ$0.000000000000005092835223 NZ$0.000000000039946011576644 NZ$0.000000000000101482021748 NZ$252 -
Apr-11 2022 NZ$0.000000000000101467638566 NZ$0.000000000000101105765077 NZ$0.000000000000101549316286 NZ$0.000000000000101413253729 NZ$23,292 -
Apr-10 2022 NZ$0.000000000000101403826801 NZ$0.000000000000101141178848 NZ$0.000000002716261147360317 NZ$0.000000002365206940337687 NZ$23,254 -
Apr-09 2022 NZ$0.000000002365206940337687 NZ$0 NZ$0.000000002366542037497201 NZ$0 - -
Apr-08 2022 NZ$0 NZ$0 NZ$0.0000001767 NZ$0.000000000000043163376326 - -
Apr-07 2022 NZ$0.000000000000043161032152 NZ$0 NZ$0.000000000000059467742772 NZ$0.000000000000043124831408 NZ$604 -
Apr-06 2022 NZ$0.000000000000043125651869 NZ$0 NZ$0.000000000667041890565433 NZ$0.000000000667041890565433 NZ$603 -
Apr-05 2022 NZ$0.000000000667041890565433 NZ$0 NZ$0.000000000667083579941893 NZ$0.000000000632980101327014 - -
Apr-04 2022 NZ$0.000000000632980101327014 NZ$0 NZ$0.000000003671335500326208 NZ$0.000000000000047075970173 - -
Apr-03 2022 NZ$0.00000000000004707742691 NZ$0.000000000000000000016744 NZ$0.000000000000279930408903 NZ$0.000000000000047074312507 NZ$3,346 -
Apr-02 2022 NZ$0.000000000000047076706914 NZ$0.000000000000000153677349 NZ$0.000000000002186986969631 NZ$0.000000000000004907059434 NZ$3,353 -
Apr-01 2022 NZ$0.000000000000004906624087 NZ$0.000000000000004901701322 NZ$0.000000000000004919650997 NZ$0.000000000000004915950551 NZ$3,950 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.