Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2022 Tk0.000000000177948376561743 Tk0.000000000177642903068169 Tk0.0000017528 Tk0.0000017528 Tk26,124,110,501,771 -
Apr-14 2022 Tk0.0000017528 Tk0.000000000006533455139291 Tk0.0000028172 Tk0.0000019303 Tk2,683,442,014 -
Apr-13 2022 Tk0.0000019303 Tk0 Tk0.0000036843 Tk0.000000002609806849630001 Tk247,589,940,628 -
Apr-12 2022 Tk0.000000002609745607362194 Tk0.000000000000332968636813 Tk0.000000002611662941481208 Tk0.00000000000663487604809 Tk16,475 -
Apr-11 2022 Tk0.000000000006633935678284 Tk0.00000000000661027645565 Tk0.000000000006639275752688 Tk0.000000000006630380007587 Tk1,522,809 -
Apr-10 2022 Tk0.000000000006629763676736 Tk0.000000000006612591801563 Tk0.0000001775 Tk0.0000001546 Tk1,520,323 -
Apr-09 2022 Tk0.0000001546 Tk0 Tk0.0000001547 Tk0 - -
Apr-08 2022 Tk0 Tk0 Tk0.00001155 Tk0.000000000002822013661241 - -
Apr-07 2022 Tk0.000000000002821860399573 Tk0 Tk0.000000000003887990161776 Tk0.000000000002819493601528 Tk39,464 -
Apr-06 2022 Tk0.000000000002819547243112 Tk0 Tk0.0000000436 Tk0.0000000436 Tk39,402 -
Apr-05 2022 Tk0.0000000436 Tk0 Tk0.0000000436 Tk0.0000000413 - -
Apr-04 2022 Tk0.0000000413 Tk0 Tk0.00000024 Tk0.000000000003077818332395 - -
Apr-03 2022 Tk0.000000000003077913573574 Tk0.000000000000000001094726 Tk0.000000000018301799009982 Tk0.000000000003077709954501 Tk218,728 -
Apr-02 2022 Tk0.000000000003077866500348 Tk0.000000000000010047397063 Tk0.000000000142984808661796 Tk0.000000000000320822649624 Tk219,243 -
Apr-01 2022 Tk0.000000000000320794186743 Tk0.00000000000032047233724 Tk0.000000000000321645883726 Tk0.000000000000321403949236 Tk258,263 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.