Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-15 2022 CL$0.000000001540410552417 CL$0.0000000015377662203805 CL$0.00001517 CL$0.00001517 CL$226,143,425,789,969 -
Apr-14 2022 CL$0.00001517 CL$0.000000000056556870226999 CL$0.00002438 CL$0.00001671 CL$23,229,222,285 -
Apr-13 2022 CL$0.00001671 CL$0 CL$0.00003189 CL$0.0000000225 CL$2,143,262,920,319 -
Apr-12 2022 CL$0.0000000225 CL$0.0000000000028823438105 CL$0.0000000226 CL$0.0000000000574348205695 CL$142,612 -
Apr-11 2022 CL$0.000000000057426680255999 CL$0.000000000057221874137999 CL$0.000000000057472906622999 CL$0.000000000057395900584 CL$13,182,200 -
Apr-10 2022 CL$0.0000000000573905653145 CL$0.0000000000572419169355 CL$0.0000015372 CL$0.0000013386 CL$13,160,679 -
Apr-09 2022 CL$0.0000013386 CL$0 CL$0.0000013393 CL$0 - -
Apr-08 2022 CL$0 CL$0 CL$0.00010004 CL$0.000000000024428768089 - -
Apr-07 2022 CL$0.000000000024427441378999 CL$0 CL$0.000000000033656396245999 CL$0.000000000024406953186 CL$341,618 -
Apr-06 2022 CL$0.0000000000244074175345 CL$0 CL$0.0000003775 CL$0.0000003775 CL$341,088 -
Apr-05 2022 CL$0.0000003775 CL$0 CL$0.0000003775 CL$0.0000003582 - -
Apr-04 2022 CL$0.0000003582 CL$0 CL$0.0000020778 CL$0.000000000026643141843999 - -
Apr-03 2022 CL$0.0000000000266439662995 CL$0.000000000000000009476499 CL$0.000000000158429567428 CL$0.0000000000266422036705 CL$1,893,424 -
Apr-02 2022 CL$0.00000000002664355881 CL$0.000000000000086975316999 CL$0.0000000012377483422645 CL$0.000000000002777202042999 CL$1,897,878 -
Apr-01 2022 CL$0.000000000002776955654 CL$0.000000000002774169563 CL$0.000000000002784328371 CL$0.0000000000027822340645 CL$2,235,658 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.