Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2022 AR$0.000000001427605636648438 AR$0.00000000142515495016453 AR$0.00001406 AR$0.00001406 AR$209,582,847,145,643 -
Apr-14 2022 AR$0.00001406 AR$0.000000000052415186717964 AR$0.0000226 AR$0.00001548 AR$21,528,136,520 -
Apr-13 2022 AR$0.00001548 AR$0 AR$0.00002955 AR$0.0000000209 AR$1,986,310,870,869 -
Apr-12 2022 AR$0.0000000209 AR$0.000000000002671268555108 AR$0.0000000209 AR$0.000000000053228844385839 AR$132,168 -
Apr-11 2022 AR$0.000000000053221300190937 AR$0.000000000053031492111514 AR$0.000000000053264141381545 AR$0.000000000053192774527326 AR$12,216,862 -
Apr-10 2022 AR$0.000000000053187829961866 AR$0.000000000053050067166483 AR$0.0000014247 AR$0.0000012405 AR$12,196,917 -
Apr-09 2022 AR$0.0000012405 AR$0 AR$0.0000012412 AR$0 - -
Apr-08 2022 AR$0 AR$0 AR$0.00009271 AR$0.000000000022639839077649 - -
Apr-07 2022 AR$0.000000000022638609523183 AR$0 AR$0.000000000031191724124891 AR$0.000000000022619621689215 AR$316,601 -
Apr-06 2022 AR$0.000000000022620052033278 AR$0 AR$0.0000003498 AR$0.0000003498 AR$316,110 -
Apr-05 2022 AR$0.0000003498 AR$0 AR$0.0000003498 AR$0.000000332 - -
Apr-04 2022 AR$0.000000332 AR$0 AR$0.0000019256 AR$0.000000000024692053306722 - -
Apr-03 2022 AR$0.000000000024692817386997 AR$0.000000000000000008782531 AR$0.000000000146827703249048 AR$0.000000000024691183836064 AR$1,754,767 -
Apr-02 2022 AR$0.000000000024692439738126 AR$0.000000000000080606077778 AR$0.000000001147107508057836 AR$0.000000000002573826363677 AR$1,758,895 -
Apr-01 2022 AR$0.000000000002573598017848 AR$0.000000000002571015953469 AR$0.000000000002580430827666 AR$0.000000000002578489888116 AR$2,071,940 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.