Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2022 zł0.000000000006546431937909 zł0.000000000006535194063908 zł0.0000000644 zł0.0000000644 zł961,063,622,173 -
Apr-14 2022 zł0.0000000644 zł0.000000000000240355209837 zł0.0000001036 zł0.000000071 zł98,719,476 -
Apr-13 2022 zł0.000000071 zł0 zł0.0000001355 zł0.000000000096010557906185 zł9,108,432,042 -
Apr-12 2022 zł0.000000000096008304902558 zł0.000000000000012249375692 zł0.000000000096078840512688 zł0.000000000000244086320451 zł606 -
Apr-11 2022 zł0.000000000000244051725772 zł0.000000000000243181341374 zł0.000000000000244248178442 zł0.000000000000243920918419 zł56,022 -
Apr-10 2022 zł0.000000000000243898244607 zł0.000000000000243266519192 zł0.000000006533198466317779 zł0.000000005688836793235093 zł55,930 -
Apr-09 2022 zł0.000000005688836793235093 zł0 zł0.000000005692047992100636 zł0 - -
Apr-08 2022 zł0 zł0 zł0.0000004251 zł0.000000000000103817302063 - -
Apr-07 2022 zł0.000000000000103811663815 zł0 zł0.000000000000143032847284 zł0.000000000000103724593156 zł1,452 -
Apr-06 2022 zł0.000000000000103726566543 zł0 zł0.000000001604380735131767 zł0.000000001604380735131767 zł1,450 -
Apr-05 2022 zł0.000000001604380735131767 zł0 zł0.000000001604481007143761 zł0.000000001522454728337927 - -
Apr-04 2022 zł0.000000001522454728337927 zł0 zł0.000000008830359880300372 zł0.000000000000113227940707 - -
Apr-03 2022 zł0.000000000000113231444475 zł0.000000000000000000040273 zł0.000000000000673293479126 zł0.00000000000011322395366 zł8,047 -
Apr-02 2022 zł0.000000000000113229712727 zł0.000000000000000369627429 zł0.000000000005260179025767 zł0.000000000000011802544538 zł8,066 -
Apr-01 2022 zł0.000000000000011801497435 zł0.000000000000011789657114 zł0.000000000000011832829984 zł0.000000000000011823929607 zł9,501 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.