Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 43 Seconds ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-15 2022 Rp0.0000000261 Rp0.000000026 Rp0.00025747 Rp0.00025747 Rp3,837,326,884,988,287 -
Apr-14 2022 Rp0.00025747 Rp0.000000000959688294694999 Rp0.00041381 Rp0.00028354 Rp394,166,307,871 -
Apr-13 2022 Rp0.00028355 Rp0 Rp0.00054118 Rp0.0000003833 Rp36,368,072,151,592 -
Apr-12 2022 Rp0.0000003833 Rp0.000000000048909205992499 Rp0.0000003836 Rp0.0000000009745858423075 Rp2,419,917 -
Apr-11 2022 Rp0.000000000974447712959999 Rp0.00000000097097244933 Rp0.000000000975232107554999 Rp0.00000000097392542644 Rp223,682,870 -
Apr-10 2022 Rp0.0000000009738348946325 Rp0.0000000009713125466175 Rp0.00002608 Rp0.00002271 Rp223,317,688 -
Apr-09 2022 Rp0.00002271 Rp0 Rp0.00002272 Rp0 - -
Apr-08 2022 Rp0 Rp0 Rp0.00169758 Rp0.000000000414520865364999 - -
Apr-07 2022 Rp0.000000000414498353015 Rp0 Rp0.000000000571100370109999 Rp0.00000000041415069801 Rp5,796,769 -
Apr-06 2022 Rp0.0000000004141585773325 Rp0 Rp0.0000064059 Rp0.0000064059 Rp5,787,764 -
Apr-05 2022 Rp0.0000064059 Rp0 Rp0.0000064063 Rp0.0000060788 - -
Apr-04 2022 Rp0.0000060788 Rp0 Rp0.00003525 Rp0.00000000045209558554 - -
Apr-03 2022 Rp0.0000000004521095753575 Rp0.0000000000000001608025 Rp0.00000000268832063698 Rp0.0000000004520796660925 Rp32,128,661 -
Apr-02 2022 Rp0.000000000452102660849999 Rp0.000000000001475845345 Rp0.000000021 Rp0.000000000047125102255 Rp32,204,238 -
Apr-01 2022 Rp0.00000000004712092139 Rp0.000000000047073645455 Rp0.000000000047246025735 Rp0.0000000000472104883825 Rp37,935,883 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.