Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-15 2022 RM0.00000000000770164638564 RM0.00000000000768842542306 RM0.0000000758 RM0.0000000758 RM1,130,657,469,944 -
Apr-14 2022 RM0.0000000758 RM0.000000000000282769430839 RM0.0000001219 RM0.0000000835 RM116,139,983 -
Apr-13 2022 RM0.0000000835 RM0 RM0.0000001594 RM0.0000000001129530365999 RM10,715,749,186 -
Apr-12 2022 RM0.00000000011295038602056 RM0.00000000000001441095866 RM0.0000000001130333686792 RM0.00000000000028715895094 RM713 -
Apr-11 2022 RM0.00000000000028711825152 RM0.00000000000028609427496 RM0.00000000000028734937116 RM0.00000000000028696436128 RM65,908 -
Apr-10 2022 RM0.00000000000028693768634 RM0.00000000000028619448366 RM0.000000007686077672847861 RM0.000000006692715931772961 RM65,800 -
Apr-09 2022 RM0.000000006692715931772961 RM0 RM0.00000000669649379402998 RM0 - -
Apr-08 2022 RM0 RM0 RM0.0000005001 RM0.00000000000012213739588 - -
Apr-07 2022 RM0.00000000000012213076268 RM0 RM0.00000000000016827310232 RM0.00000000000012202832712 RM1,708 -
Apr-06 2022 RM0.00000000000012203064874 RM0 RM0.0000000018874973737012 RM0.0000000018874973737012 RM1,705 -
Apr-05 2022 RM0.0000000018874973737012 RM0 RM0.0000000018876153401883 RM0.0000000017911143149452 - -
Apr-04 2022 RM0.0000000017911143149452 RM0 RM0.0000000103 RM0.00000000000013320868048 - -
Apr-03 2022 RM0.00000000000013321280254 RM0.00000000000000000004738 RM0.00000000000079210604176 RM0.00000000000013320398986 RM9,467 -
Apr-02 2022 RM0.0000000000001332107652 RM0.00000000000000043485364 RM0.00000000000618841518034 RM0.00000000000001388527756 RM9,489 -
Apr-01 2022 RM0.00000000000001388404568 RM0.00000000000001387011596 RM0.00000000000001392090732 RM0.00000000000001391043634 RM11,178 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.