Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2022 CA$0.000000000002221481219179 CA$0.000000000002217667733256 CA$0.0000000218 CA$0.0000000218 CA$326,129,532,445 -
Apr-14 2022 CA$0.0000000218 CA$0.000000000000081562687835 CA$0.0000000351 CA$0.000000024 CA$33,499,693 -
Apr-13 2022 CA$0.000000024 CA$0 CA$0.0000000459 CA$0.000000000032580442789972 CA$3,090,876,207 -
Apr-12 2022 CA$0.000000000032579678250556 CA$0.000000000000004156731224 CA$0.000000000032603613966176 CA$0.000000000000082828811463 CA$206 -
Apr-11 2022 CA$0.000000000000082817072025 CA$0.000000000000082521713788 CA$0.000000000000082883736724 CA$0.000000000000082772683558 CA$19,011 -
Apr-10 2022 CA$0.000000000000082764989375 CA$0.000000000000082550618224 CA$0.0000000022169905425962 CA$0.000000001930462917053228 CA$18,979 -
Apr-09 2022 CA$0.000000001930462917053228 CA$0 CA$0.000000001931552612636794 CA$0 - -
Apr-08 2022 CA$0 CA$0 CA$0.0000001442 CA$0.000000000000035229601246 - -
Apr-07 2022 CA$0.00000000000003522768795 CA$0 CA$0.000000000000048537094249 CA$0.000000000000035198141193 CA$493 -
Apr-06 2022 CA$0.000000000000035198810847 CA$0 CA$0.000000000544434236132336 CA$0.000000000544434236132336 CA$492 -
Apr-05 2022 CA$0.000000000544434236132336 CA$0 CA$0.000000000544468262666724 CA$0.000000000516633277200656 - -
Apr-04 2022 CA$0.000000000516633277200656 CA$0 CA$0.000000002996514562243303 CA$0.000000000000038423028934 - -
Apr-03 2022 CA$0.000000000000038424217911 CA$0.000000000000000000013666 CA$0.000000000000228476952492 CA$0.00000000000003842167596 CA$2,731 -
Apr-02 2022 CA$0.000000000000038423630256 CA$0.000000000000000125430219 CA$0.000000000001785001207695 CA$0.000000000000004005102516 CA$2,737 -
Apr-01 2022 CA$0.00000000000000400474719 CA$0.000000000000004000729268 CA$0.000000000000004015379649 CA$0.000000000000004012359375 CA$3,224 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.