Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2022 CHF0.00000000000147573167743 CHF0.000000000001473198375808 CHF0.0000000145 CHF0.0000000145 CHF216,648,098,494 -
Apr-14 2022 CHF0.0000000145 CHF0.000000000000054182156074 CHF0.0000000233 CHF0.000000016 CHF22,253,872 -
Apr-13 2022 CHF0.000000016 CHF0 CHF0.0000000305 CHF0.000000000021643213129502 CHF2,053,271,434 -
Apr-12 2022 CHF0.000000000021642705245383 CHF0.00000000000000276131974 CHF0.000000000021658605759624 CHF0.000000000000055023242971 CHF137 -
Apr-11 2022 CHF0.000000000000055015444454 CHF0.000000000000054819237751 CHF0.000000000000055059729865 CHF0.000000000000054985957161 CHF12,629 -
Apr-10 2022 CHF0.000000000000054980845909 CHF0.00000000000005483843899 CHF0.000000001472748517533064 CHF0.000000001282407996162811 CHF12,608 -
Apr-09 2022 CHF0.000000001282407996162811 CHF0 CHF0.0000000012831318817746 CHF0 - -
Apr-08 2022 CHF0 CHF0 CHF0.0000000958 CHF0.000000000000023403051123 - -
Apr-07 2022 CHF0.000000000000023401780119 CHF0 CHF0.00000000000003224322893 CHF0.000000000000023382152186 CHF327 -
Apr-06 2022 CHF0.000000000000023382597037 CHF0 CHF0.000000000361668080558963 CHF0.000000000361668080558963 CHF327 -
Apr-05 2022 CHF0.000000000361668080558963 CHF0 CHF0.000000000361690684411851 CHF0.000000000343199882221644 - -
Apr-04 2022 CHF0.000000000343199882221644 CHF0 CHF0.000000001990586921558131 CHF0.000000000000025524447585 - -
Apr-03 2022 CHF0.000000000000025525237423 CHF0.000000000000000000009078 CHF0.000000000000151777414747 CHF0.000000000000025523548804 CHF1,814 -
Apr-02 2022 CHF0.000000000000025524847044 CHF0.00000000000000008332339 CHF0.000000000001185777671089 CHF0.000000000000002660592673 CHF1,818 -
Apr-01 2022 CHF0.000000000000002660356629 CHF0.000000000000002657687521 CHF0.00000000000000266741978 CHF0.000000000000002665413409 CHF2,142 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.