Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2022 Bs.0.00000000005927288164848 Bs.0.000000000059171131384829 Bs.0.0000005838 Bs.0.0000005838 Bs.8,701,688,320,298 -
Apr-14 2022 Bs.0.0000005838 Bs.0.000000000002176230661438 Bs.0.0000009383 Bs.0.0000006429 Bs.893,828,558 -
Apr-13 2022 Bs.0.0000006429 Bs.0 Bs.0.0000012272 Bs.0.000000000869301398036858 Bs.82,469,812,491 -
Apr-12 2022 Bs.0.000000000869280998830292 Bs.0.000000000000110908629703 Bs.0.000000000869919644265068 Bs.0.00000000000221001298438 Bs.5,488 -
Apr-11 2022 Bs.0.0000000000022096997563 Bs.0.000000000002201819098268 Bs.0.000000000002211478483391 Bs.0.000000000002208515396811 Bs.507,233 -
Apr-10 2022 Bs.0.000000000002208310102971 Bs.0.000000000002202590317578 Bs.0.0000000591 Bs.0.0000000515 Bs.506,405 -
Apr-09 2022 Bs.0.0000000515 Bs.0 Bs.0.0000000515 Bs.0 - -
Apr-08 2022 Bs.0 Bs.0 Bs.0.0000038495 Bs.0.00000000000093998543277 - -
Apr-07 2022 Bs.0.000000000000939934382792 Bs.0 Bs.0.000000000001295051886182 Bs.0.000000000000939146025274 Bs.13,145 -
Apr-06 2022 Bs.0.000000000000939163892767 Bs.0 Bs.0.0000000145 Bs.0.0000000145 Bs.13,125 -
Apr-05 2022 Bs.0.0000000145 Bs.0 Bs.0.0000000145 Bs.0.0000000137 - -
Apr-04 2022 Bs.0.0000000137 Bs.0 Bs.0.0000000799 Bs.0.000000000001025191492479 - -
Apr-03 2022 Bs.0.000000000001025223216394 Bs.0.000000000000000000364642 Bs.0.00000000000609615208429 Bs.0.000000000001025155392851 Bs.72,856 -
Apr-02 2022 Bs.0.000000000001025207536758 Bs.0.0000000000000033466907 Bs.0.000000000047626855636981 Bs.0.000000000000106862918947 Bs.73,028 -
Apr-01 2022 Bs.0.000000000000106853438237 Bs.0.000000000000106746233283 Bs.0.000000000000107137130257 Bs.0.000000000000107056544221 Bs.86,025 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.