Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 27 Seconds ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2022 CN¥0.00000000001176297257697 CN¥0.000000000011742779775005 CN¥0.0000001158 CN¥0.0000001158 CN¥1,726,889,569,703 -
Apr-14 2022 CN¥0.0000001158 CN¥0.00000000000043188285907 CN¥0.0000001862 CN¥0.0000001276 CN¥177,384,337 -
Apr-13 2022 CN¥0.0000001276 CN¥0 CN¥0.0000002435 CN¥0.000000000172516810754575 CN¥16,366,508,862 -
Apr-12 2022 CN¥0.00000000017251276243938 CN¥0.000000000000022010321305 CN¥0.0000000001726395045266 CN¥0.000000000000438587114495 CN¥1,089 -
Apr-11 2022 CN¥0.00000000000043852495296 CN¥0.00000000000043696100058 CN¥0.00000000000043887794943 CN¥0.00000000000043828991144 CN¥100,663 -
Apr-10 2022 CN¥0.000000000000438249169945 CN¥0.000000000000437114052555 CN¥0.0000000117 CN¥0.0000000102 CN¥100,498 -
Apr-09 2022 CN¥0.0000000102 CN¥0 CN¥0.0000000102 CN¥0 - -
Apr-08 2022 CN¥0 CN¥0 CN¥0.0000007639 CN¥0.00000000000018654437849 - -
Apr-07 2022 CN¥0.00000000000018653424739 CN¥0 CN¥0.00000000000025700892886 CN¥0.00000000000018637779426 CN¥2,609 -
Apr-06 2022 CN¥0.000000000000186381340145 CN¥0 CN¥0.0000000028828355307701 CN¥0.0000000028828355307701 CN¥2,605 -
Apr-05 2022 CN¥0.0000000028828355307701 CN¥0 CN¥0.000000002883015704785275 CN¥0.0000000027356265808571 - -
Apr-04 2022 CN¥0.0000000027356265808571 CN¥0 CN¥0.0000000158 CN¥0.00000000000020345390804 - -
Apr-03 2022 CN¥0.000000000000203460203795 CN¥0.000000000000000000072365 CN¥0.00000000000120980906948 CN¥0.000000000000203446743905 CN¥14,459 -
Apr-02 2022 CN¥0.0000000000002034570921 CN¥0.00000000000000066416597 CN¥0.000000000009451765819445 CN¥0.00000000000002120743163 CN¥14,493 -
Apr-01 2022 CN¥0.00000000000002120555014 CN¥0.00000000000002118427483 CN¥0.00000000000002126185011 CN¥0.000000000000021245857445 CN¥17,072 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.