Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 48 Seconds ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2022 MX$0.000000000027569146955822 MX$0.000000000027521820625579 MX$0.0000002715 MX$0.0000002715 MX$4,047,350,447,525 -
Apr-14 2022 MX$0.0000002715 MX$0.000000000001012213701212 MX$0.0000004364 MX$0.000000299 MX$415,739,714 -
Apr-13 2022 MX$0.000000299 MX$0 MX$0.0000005708 MX$0.000000000404331581742742 MX$38,358,559,880 -
Apr-12 2022 MX$0.000000000404322093614141 MX$0.000000000000051586091749 MX$0.00000000040461914193294 MX$0.00000000000102792661747 MX$2,552 -
Apr-11 2022 MX$0.000000000001027780928063 MX$0.000000000001024115457221 MX$0.000000000001028608253936 MX$0.000000000001027230055895 MX$235,925 -
Apr-10 2022 MX$0.000000000001027134569125 MX$0.000000000001024474168624 MX$0.0000000275 MX$0.0000000239 MX$235,540 -
Apr-09 2022 MX$0.0000000239 MX$0 MX$0.0000000239 MX$0 - -
Apr-08 2022 MX$0 MX$0 MX$0.0000017904 MX$0.00000000000043720831199 - -
Apr-07 2022 MX$0.0000000000004371845675 MX$0 MX$0.000000000000602357684873 MX$0.000000000000436817884733 MX$6,114 -
Apr-06 2022 MX$0.000000000000436826195305 MX$0 MX$0.000000006756567345304588 MX$0.000000006756567345304588 MX$6,105 -
Apr-05 2022 MX$0.000000006756567345304588 MX$0 MX$0.000000006756989623250872 MX$0.000000006411550373887889 - -
Apr-04 2022 MX$0.000000006411550373887889 MX$0 MX$0.0000000371 MX$0.000000000000476839561835 - -
Apr-03 2022 MX$0.00000000000047685431734 MX$0.000000000000000000169603 MX$0.000000000002835457092732 MX$0.000000000000476822771089 MX$33,887 -
Apr-02 2022 MX$0.000000000000476847024389 MX$0.000000000000001556620922 MX$0.000000000022152318996175 MX$0.000000000000049704340916 MX$33,967 -
Apr-01 2022 MX$0.000000000000049699931225 MX$0.000000000000049650067796 MX$0.000000000000049831882748 MX$0.000000000000049794400375 MX$40,012 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.