Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-15 2022 HK$0.000000000012699458966943 HK$0.000000000012677658553969 HK$0.000000125 HK$0.000000125 HK$1,864,372,554,419 -
Apr-14 2022 HK$0.000000125 HK$0.000000000000466266380491 HK$0.000000201 HK$0.0000001377 HK$191,506,449 -
Apr-13 2022 HK$0.0000001377 HK$0 HK$0.0000002629 HK$0.000000000186251404137001 HK$17,669,496,920 -
Apr-12 2022 HK$0.000000000186247033522994 HK$0.000000000000023762630613 HK$0.000000000186383865937208 HK$0.00000000000047350438229 HK$1,176 -
Apr-11 2022 HK$0.000000000000473437271884 HK$0.00000000000047174880845 HK$0.000000000000473818371488 HK$0.000000000000473183517987 HK$108,677 -
Apr-10 2022 HK$0.000000000000473139532936 HK$0.000000000000471914045363 HK$0.0000000126 HK$0.000000011 HK$108,499 -
Apr-09 2022 HK$0.000000011 HK$0 HK$0.000000011 HK$0 - -
Apr-08 2022 HK$0 HK$0 HK$0.0000008247 HK$0.000000000000201395749641 - -
Apr-07 2022 HK$0.000000000000201384811973 HK$0 HK$0.000000000000277470199376 HK$0.000000000000201215903128 HK$2,816 -
Apr-06 2022 HK$0.000000000000201219731312 HK$0 HK$0.000000003112346925226987 HK$0.000000003112346925226987 HK$2,812 -
Apr-05 2022 HK$0.000000003112346925226987 HK$0 HK$0.000000003112541443449117 HK$0.000000002953418218494548 - -
Apr-04 2022 HK$0.000000002953418218494548 HK$0 HK$0.0000000171 HK$0.000000000000219651498795 - -
Apr-03 2022 HK$0.000000000000219658295774 HK$0.000000000000000000078126 HK$0.000000000001306125686782 HK$0.000000000000219643764301 HK$15,610 -
Apr-02 2022 HK$0.000000000000219654936348 HK$0.000000000000000717042263 HK$0.000000000010204249937996 HK$0.000000000000022895820424 HK$15,646 -
Apr-01 2022 HK$0.000000000000022893789143 HK$0.00000000000002287082004 HK$0.000000000000022954571326 HK$0.000000000000022937305436 HK$18,431 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 493 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.