Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2022 R0.00151151 R0.00151151 R0.00151151 R0.00151151 - -
Jun-18 2022 R0.00151151 R0.00151151 R0.00151151 R0.00151151 - -
Jun-17 2022 R0.00151151 R0.00151151 R0.00151151 R0.00151151 - -
Jun-16 2022 R0.00151151 R0.00151151 R0.00151151 R0.00151151 - -
Jun-15 2022 R0.00151151 R0.00151151 R0.00151151 R0.00151151 - -
Jun-14 2022 R0.00151151 R0.00151151 R0.00151151 R0.00151151 - -
Jun-13 2022 R0.00151151 R0.00151103 R0.00168445 R0.00168179 - -
Jun-12 2022 R0.00168177 R0.00166759 R0.0017876 R0.00177682 - -
Jun-11 2022 R0.00177682 R0.00175097 R0.00194867 R0.00193105 - -
Jun-10 2022 R0.00193106 R0.00193084 R0.00209098 R0.00207846 - -
Jun-09 2022 R0.00207846 R0.00207366 R0.00212536 R0.00208903 - -
Jun-08 2022 R0.00208835 R0.00206317 R0.00212741 R0.00211213 - -
Jun-07 2022 R0.00211214 R0.0020136 R0.00216119 R0.00216103 - -
Jun-06 2022 R0.00216103 R0.00205295 R0.00222551 R0.00205332 R5,192 -
Jun-05 2022 R0.00205333 R0.00202005 R0.0020696 R0.00204435 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.