Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2022 Tk0.00893065 Tk0.00893065 Tk0.00893065 Tk0.00893065 - -
Jun-18 2022 Tk0.00893065 Tk0.00893065 Tk0.00893065 Tk0.00893065 - -
Jun-17 2022 Tk0.00893065 Tk0.00893065 Tk0.00893065 Tk0.00893065 - -
Jun-16 2022 Tk0.00893065 Tk0.00893065 Tk0.00893065 Tk0.00893065 - -
Jun-15 2022 Tk0.00893065 Tk0.00893065 Tk0.00893065 Tk0.00893065 - -
Jun-14 2022 Tk0.00893065 Tk0.00893065 Tk0.00893065 Tk0.00893065 - -
Jun-13 2022 Tk0.00893065 Tk0.00892785 Tk0.00995248 Tk0.00993678 - -
Jun-12 2022 Tk0.00993665 Tk0.00985288 Tk0.010561 Tk0.010498 - -
Jun-11 2022 Tk0.010498 Tk0.010345 Tk0.011513 Tk0.011409 - -
Jun-10 2022 Tk0.011409 Tk0.011408 Tk0.012354 Tk0.01228 - -
Jun-09 2022 Tk0.01228 Tk0.012252 Tk0.012557 Tk0.012342 - -
Jun-08 2022 Tk0.012338 Tk0.01219 Tk0.012569 Tk0.012479 - -
Jun-07 2022 Tk0.012479 Tk0.011897 Tk0.012769 Tk0.012768 - -
Jun-06 2022 Tk0.012768 Tk0.012129 Tk0.013149 Tk0.012131 Tk30,678 -
Jun-05 2022 Tk0.012132 Tk0.011935 Tk0.012228 Tk0.012078 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.