Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2022 CA$0.00011147 CA$0.00011147 CA$0.00011147 CA$0.00011147 - -
Jun-18 2022 CA$0.00011147 CA$0.00011147 CA$0.00011147 CA$0.00011147 - -
Jun-17 2022 CA$0.00011147 CA$0.00011147 CA$0.00011147 CA$0.00011147 - -
Jun-16 2022 CA$0.00011147 CA$0.00011147 CA$0.00011147 CA$0.00011147 - -
Jun-15 2022 CA$0.00011147 CA$0.00011147 CA$0.00011147 CA$0.00011147 - -
Jun-14 2022 CA$0.00011147 CA$0.00011147 CA$0.00011147 CA$0.00011147 - -
Jun-13 2022 CA$0.00011147 CA$0.00011144 CA$0.00012423 CA$0.00012403 - -
Jun-12 2022 CA$0.00012403 CA$0.00012298 CA$0.00013183 CA$0.00013104 - -
Jun-11 2022 CA$0.00013104 CA$0.00012913 CA$0.00014371 CA$0.00014241 - -
Jun-10 2022 CA$0.00014241 CA$0.0001424 CA$0.00015421 CA$0.00015328 - -
Jun-09 2022 CA$0.00015328 CA$0.00015293 CA$0.00015674 CA$0.00015406 - -
Jun-08 2022 CA$0.00015401 CA$0.00015216 CA$0.00015689 CA$0.00015577 - -
Jun-07 2022 CA$0.00015577 CA$0.0001485 CA$0.00015939 CA$0.00015937 - -
Jun-06 2022 CA$0.00015937 CA$0.0001514 CA$0.00016413 CA$0.00015143 CA$383 -
Jun-05 2022 CA$0.00015143 CA$0.00014898 CA$0.00015263 CA$0.00015077 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.