Market Cap Rp37,705.11T 3.05%
Volume 24h Rp2,290.41T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2022 Rp1.3118 Rp1.3118 Rp1.3118 Rp1.3118 - -
Jun-18 2022 Rp1.3118 Rp1.3118 Rp1.3118 Rp1.3118 - -
Jun-17 2022 Rp1.3118 Rp1.3118 Rp1.3118 Rp1.3118 - -
Jun-16 2022 Rp1.3118 Rp1.3118 Rp1.3118 Rp1.3118 - -
Jun-15 2022 Rp1.3118 Rp1.3118 Rp1.3118 Rp1.3118 - -
Jun-14 2022 Rp1.3118 Rp1.3118 Rp1.3118 Rp1.3118 - -
Jun-13 2022 Rp1.3118 Rp1.3113 Rp1.4619 Rp1.4595 - -
Jun-12 2022 Rp1.4595 Rp1.4472 Rp1.5514 Rp1.5420 - -
Jun-11 2022 Rp1.5420 Rp1.5196 Rp1.6912 Rp1.6759 - -
Jun-10 2022 Rp1.6759 Rp1.6757 Rp1.8147 Rp1.8038 - -
Jun-09 2022 Rp1.8038 Rp1.7996 Rp1.8445 Rp1.8130 - -
Jun-08 2022 Rp1.8124 Rp1.7905 Rp1.8463 Rp1.8330 - -
Jun-07 2022 Rp1.8330 Rp1.7475 Rp1.8756 Rp1.8755 - -
Jun-06 2022 Rp1.8755 Rp1.7817 Rp1.9314 Rp1.7820 Rp4,506,168 -
Jun-05 2022 Rp1.7820 Rp1.7531 Rp1.7961 Rp1.7742 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.