Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2022 HK$0.00063762 HK$0.00063762 HK$0.00063762 HK$0.00063762 - -
Jun-18 2022 HK$0.00063762 HK$0.00063762 HK$0.00063762 HK$0.00063762 - -
Jun-17 2022 HK$0.00063762 HK$0.00063762 HK$0.00063762 HK$0.00063762 - -
Jun-16 2022 HK$0.00063762 HK$0.00063762 HK$0.00063762 HK$0.00063762 - -
Jun-15 2022 HK$0.00063762 HK$0.00063762 HK$0.00063762 HK$0.00063762 - -
Jun-14 2022 HK$0.00063762 HK$0.00063762 HK$0.00063762 HK$0.00063762 - -
Jun-13 2022 HK$0.00063762 HK$0.00063742 HK$0.00071057 HK$0.00070945 - -
Jun-12 2022 HK$0.00070944 HK$0.00070346 HK$0.00075409 HK$0.00074954 - -
Jun-11 2022 HK$0.00074954 HK$0.00073864 HK$0.00082203 HK$0.0008146 - -
Jun-10 2022 HK$0.00081461 HK$0.00081451 HK$0.00088207 HK$0.00087679 - -
Jun-09 2022 HK$0.00087679 HK$0.00087476 HK$0.00089657 HK$0.00088125 - -
Jun-08 2022 HK$0.00088096 HK$0.00087033 HK$0.00089744 HK$0.00089099 - -
Jun-07 2022 HK$0.00089099 HK$0.00084943 HK$0.00091168 HK$0.00091162 - -
Jun-06 2022 HK$0.00091162 HK$0.00086602 HK$0.00093882 HK$0.00086618 HK$2,190 -
Jun-05 2022 HK$0.00086619 HK$0.00085215 HK$0.00087305 HK$0.0008624 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.