Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MysticBets MBT

MysticBets (MBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2022 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 - -
Jun-18 2022 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 - -
Jun-17 2022 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 - -
Jun-16 2022 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 - -
Jun-15 2022 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 - -
Jun-14 2022 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 Bs.0.00297471 - -
Jun-13 2022 Bs.0.00297471 Bs.0.00297378 Bs.0.00331507 Bs.0.00330984 - -
Jun-12 2022 Bs.0.0033098 Bs.0.0032819 Bs.0.00351807 Bs.0.00349687 - -
Jun-11 2022 Bs.0.00349687 Bs.0.00344598 Bs.0.00383506 Bs.0.0038004 - -
Jun-10 2022 Bs.0.00380041 Bs.0.00379998 Bs.0.00411513 Bs.0.0040905 - -
Jun-09 2022 Bs.0.0040905 Bs.0.00408106 Bs.0.00418281 Bs.0.00411131 - -
Jun-08 2022 Bs.0.00410996 Bs.0.0040604 Bs.0.00418683 Bs.0.00415677 - -
Jun-07 2022 Bs.0.00415678 Bs.0.00396286 Bs.0.00425331 Bs.0.00425301 - -
Jun-06 2022 Bs.0.004253 Bs.0.00404029 Bs.0.00437991 Bs.0.00404102 Bs.10,218 -
Jun-05 2022 Bs.0.00404105 Bs.0.00397555 Bs.0.00407307 Bs.0.00402338 - -

Historical and market price analysis of MysticBets (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.